Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0701%
Máximo
1.7185%
Mínimo
-3.0106%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | -0.2714% | 2680.215400 | 2672.952300 | -7.263100 |
| 02/12/2021 | +1.4620% | 2641.315400 | 2680.215400 | +38.900000 |
| 01/12/2021 | -1.1682% | 2672.351200 | 2641.315400 | -31.035800 |
| 30/11/2021 | -0.8384% | 2694.850500 | 2672.351200 | -22.499300 |
| 29/11/2021 | +1.1297% | 2664.579300 | 2694.850500 | +30.271200 |
| 26/11/2021 | -0.9035% | 2688.762500 | 2664.579300 | -24.183200 |
| 25/11/2021 | +0.9369% | 2663.690300 | 2688.762500 | +25.072200 |
| 24/11/2021 | -0.0046% | 2663.812600 | 2663.690300 | -0.122300 |
| 23/11/2021 | -0.2897% | 2671.540000 | 2663.812600 | -7.727400 |
| 22/11/2021 | -3.0106% | 2753.192800 | 2671.540000 | -81.652800 |
| 19/11/2021 | -0.2832% | 2760.999600 | 2753.192800 | -7.806800 |
| 18/11/2021 | +1.4059% | 2722.453400 | 2760.999600 | +38.546200 |
| 17/11/2021 | +1.2296% | 2689.183100 | 2722.453400 | +33.270300 |
| 16/11/2021 | +0.1208% | 2685.935400 | 2689.183100 | +3.247700 |
| 15/11/2021 | +0.3620% | 2676.229500 | 2685.935400 | +9.705900 |
| 12/11/2021 | +0.7702% | 2655.697200 | 2676.229500 | +20.532300 |
| 11/11/2021 | -0.0290% | 2656.468100 | 2655.697200 | -0.770900 |
| 10/11/2021 | -1.2347% | 2689.469800 | 2656.468100 | -33.001700 |
| 09/11/2021 | -0.9181% | 2714.276000 | 2689.469800 | -24.806200 |
| 08/11/2021 | -0.4077% | 2725.364000 | 2714.276000 | -11.088000 |
| 05/11/2021 | +0.0983% | 2722.687500 | 2725.364000 | +2.676500 |
| 04/11/2021 | +0.5610% | 2707.455700 | 2722.687500 | +15.231800 |
| 03/11/2021 | +0.4350% | 2695.704400 | 2707.455700 | +11.751300 |
| 02/11/2021 | +0.9865% | 2669.242900 | 2695.704400 | +26.461500 |
| 29/10/2021 | +0.2437% | 2662.745300 | 2669.242900 | +6.497600 |
| 28/10/2021 | +0.3062% | 2654.604500 | 2662.745300 | +8.140800 |
| 27/10/2021 | -0.7464% | 2674.492100 | 2654.604500 | -19.887600 |
| 26/10/2021 | -0.0686% | 2676.326300 | 2674.492100 | -1.834200 |
| 25/10/2021 | -0.1981% | 2681.633700 | 2676.326300 | -5.307400 |
| 22/10/2021 | -0.0234% | 2682.260300 | 2681.633700 | -0.626600 |
| 21/10/2021 | +0.3735% | 2672.260700 | 2682.260300 | +9.999600 |
| 20/10/2021 | +0.0709% | 2670.367400 | 2672.260700 | +1.893300 |
| 19/10/2021 | -0.1848% | 2675.307700 | 2670.367400 | -4.940300 |
| 18/10/2021 | -0.5825% | 2690.938000 | 2675.307700 | -15.630300 |
| 15/10/2021 | +1.7178% | 2645.108800 | 2690.938000 | +45.829200 |
| 14/10/2021 | +0.7484% | 2625.385700 | 2645.108800 | +19.723100 |
| 13/10/2021 | -0.5491% | 2639.841400 | 2625.385700 | -14.455700 |
| 12/10/2021 | +0.1231% | 2636.594600 | 2639.841400 | +3.246800 |
| 08/10/2021 | +0.7921% | 2615.793800 | 2636.594600 | +20.800800 |
| 07/10/2021 | +0.6303% | 2599.358800 | 2615.793800 | +16.435000 |
| 06/10/2021 | +0.1949% | 2594.296300 | 2599.358800 | +5.062500 |
| 05/10/2021 | +0.6368% | 2577.828700 | 2594.296300 | +16.467600 |
| 04/10/2021 | -0.4495% | 2589.441100 | 2577.828700 | -11.612400 |
| 01/10/2021 | -0.4443% | 2600.972800 | 2589.441100 | -11.531700 |
| 30/09/2021 | +0.5026% | 2587.932900 | 2600.972800 | +13.039900 |
| 29/09/2021 | +0.0076% | 2587.736500 | 2587.932900 | +0.196400 |
| 28/09/2021 | -1.1268% | 2617.059900 | 2587.736500 | -29.323400 |
| 27/09/2021 | +0.6258% | 2600.734200 | 2617.059900 | +16.325700 |
| 24/09/2021 | -0.0460% | 2601.932100 | 2600.734200 | -1.197900 |
| 23/09/2021 | +1.0773% | 2574.051600 | 2601.932100 | +27.880500 |
| 22/09/2021 | +0.6850% | 2556.480700 | 2574.051600 | +17.570900 |
| 21/09/2021 | -0.0943% | 2558.892400 | 2556.480700 | -2.411700 |
| 20/09/2021 | -1.6712% | 2602.016000 | 2558.892400 | -43.123600 |
| 16/09/2021 | -0.3480% | 2611.085700 | 2602.016000 | -9.069700 |
| 15/09/2021 | -0.0328% | 2611.942300 | 2611.085700 | -0.856600 |
| 14/09/2021 | -0.2666% | 2618.914500 | 2611.942300 | -6.972200 |
| 13/09/2021 | -0.5729% | 2633.961300 | 2618.914500 | -15.046800 |
| 10/09/2021 | -0.1880% | 2638.917700 | 2633.961300 | -4.956400 |
| 09/09/2021 | +0.1137% | 2635.919800 | 2638.917700 | +2.997900 |
| 08/09/2021 | +0.2990% | 2628.049900 | 2635.919800 | +7.869900 |
| 07/09/2021 | +0.6243% | 2611.693700 | 2628.049900 | +16.356200 |
| 06/09/2021 | +0.6066% | 2595.899400 | 2611.693700 | +15.794300 |
| 03/09/2021 | -0.0897% | 2598.229100 | 2595.899400 | -2.329700 |
| 02/09/2021 | +0.2434% | 2591.911700 | 2598.229100 | +6.317400 |
| 01/09/2021 | -0.5995% | 2607.496300 | 2591.911700 | -15.584600 |
| 31/08/2021 | -0.2348% | 2613.626700 | 2607.496300 | -6.130400 |
| 30/08/2021 | -0.0721% | 2615.512300 | 2613.626700 | -1.885600 |
| 27/08/2021 | +0.5204% | 2601.935800 | 2615.512300 | +13.576500 |
| 26/08/2021 | -0.3351% | 2610.668800 | 2601.935800 | -8.733000 |
| 25/08/2021 | +0.5059% | 2597.494100 | 2610.668800 | +13.174700 |
| 24/08/2021 | +0.6373% | 2580.992600 | 2597.494100 | +16.501500 |
| 23/08/2021 | +0.6202% | 2565.035700 | 2580.992600 | +15.956900 |
| 20/08/2021 | -0.1524% | 2568.947700 | 2565.035700 | -3.912000 |
| 19/08/2021 | -0.6756% | 2586.362000 | 2568.947700 | -17.414300 |
| 18/08/2021 | -0.5858% | 2601.558000 | 2586.362000 | -15.196000 |
| 17/08/2021 | -0.1600% | 2605.724900 | 2601.558000 | -4.166900 |
| 16/08/2021 | +0.7752% | 2585.603500 | 2605.724900 | +20.121400 |
| 13/08/2021 | +0.3473% | 2576.639100 | 2585.603500 | +8.964400 |
| 12/08/2021 | -0.0936% | 2579.050800 | 2576.639100 | -2.411700 |
| 11/08/2021 | -0.6194% | 2595.074800 | 2579.050800 | -16.024000 |
| 10/08/2021 | -0.6732% | 2612.602600 | 2595.074800 | -17.527800 |
| 09/08/2021 | +0.2917% | 2604.992800 | 2612.602600 | +7.609800 |
| 06/08/2021 | +0.8276% | 2583.522300 | 2604.992800 | +21.470500 |
| 05/08/2021 | +0.3806% | 2573.708200 | 2583.522300 | +9.814100 |
| 04/08/2021 | +0.1265% | 2570.454000 | 2573.708200 | +3.254200 |
| 03/08/2021 | +1.7185% | 2526.659000 | 2570.454000 | +43.795000 |
| 02/08/2021 | +0.3374% | 2518.149300 | 2526.659000 | +8.509700 |
| 30/07/2021 | -0.4989% | 2530.744100 | 2518.149300 | -12.594800 |
| 29/07/2021 | -0.0183% | 2531.207400 | 2530.744100 | -0.463300 |
| 28/07/2021 | +0.9380% | 2507.575300 | 2531.207400 | +23.632100 |
| 27/07/2021 | -1.0692% | 2534.530100 | 2507.575300 | -26.954800 |
| 26/07/2021 | +0.4684% | 2522.685800 | 2534.530100 | +11.844300 |
| 23/07/2021 | +0.9383% | 2499.126400 | 2522.685800 | +23.559400 |
| 22/07/2021 | +0.0818% | 2497.083300 | 2499.126400 | +2.043100 |
| 21/07/2021 | +0.3289% | 2488.883300 | 2497.083300 | +8.200000 |
| 20/07/2021 | +0.3753% | 2479.560300 | 2488.883300 | +9.323000 |
| 19/07/2021 | -1.6390% | 2520.534400 | 2479.560300 | -40.974100 |
| 15/07/2021 | +0.4320% | 2509.670000 | 2520.534400 | +10.864400 |
| 14/07/2021 | +0.3720% | 2500.351400 | 2509.670000 | +9.318600 |
| 13/07/2021 | +0.3314% | 2492.078300 | 2500.351400 | +8.273100 |
Mostrando 1201 -
1300
de 2679 registros