Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0589%
Máximo
2.1694%
Mínimo
-1.2911%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.6026% 2263.245800 2276.924500 +13.678700
07/07/2023 +0.9639% 2241.536100 2263.245800 +21.709700
06/07/2023 -0.5393% 2253.657900 2241.536100 -12.121800
05/07/2023 -0.4050% 2262.804400 2253.657900 -9.146500
04/07/2023 -0.2666% 2268.845700 2262.804400 -6.041300
03/07/2023 +0.6451% 2254.255900 2268.845700 +14.589800
30/06/2023 +0.5752% 2241.327000 2254.255900 +12.928900
29/06/2023 +0.3910% 2232.581500 2241.327000 +8.745500
28/06/2023 +0.0052% 2232.465800 2232.581500 +0.115700
27/06/2023 -0.8109% 2250.641600 2232.465800 -18.175800
23/06/2023 -0.4569% 2260.947300 2250.641600 -10.305700
22/06/2023 -0.2559% 2266.740000 2260.947300 -5.792700
20/06/2023 +0.0761% 2265.015600 2266.740000 +1.724400
19/06/2023 +0.2799% 2258.684100 2265.015600 +6.331500
16/06/2023 -0.2579% 2264.516000 2258.684100 -5.831900
15/06/2023 +0.3177% 2257.333000 2264.516000 +7.183000
14/06/2023 +0.1089% 2254.876600 2257.333000 +2.456400
13/06/2023 +0.3852% 2246.208300 2254.876600 +8.668300
12/06/2023 +2.1694% 2198.003100 2246.208300 +48.205200
09/06/2023 +0.0993% 2195.820500 2198.003100 +2.182600
08/06/2023 -0.1256% 2198.579100 2195.820500 -2.758600
07/06/2023 -0.6619% 2213.180000 2198.579100 -14.600900
06/06/2023 +0.5539% 2200.954400 2213.180000 +12.225600
05/06/2023 +0.2169% 2196.185600 2200.954400 +4.768800
02/06/2023 +0.8380% 2177.858500 2196.185600 +18.327100
01/06/2023 +0.2480% 2172.463900 2177.858500 +5.394600
31/05/2023 -0.1948% 2176.700400 2172.463900 -4.236500
30/05/2023 -0.3370% 2184.048200 2176.700400 -7.347800
29/05/2023 +0.0473% 2183.015700 2184.048200 +1.032500
26/05/2023 +0.0576% 2181.759400 2183.015700 +1.256300
25/05/2023 -0.3767% 2189.992900 2181.759400 -8.233500
24/05/2023 -0.0936% 2192.042700 2189.992900 -2.049800
23/05/2023 -0.4865% 2202.733500 2192.042700 -10.690800
22/05/2023 +0.6077% 2189.387800 2202.733500 +13.345700
19/05/2023 +0.4565% 2179.415500 2189.387800 +9.972300
18/05/2023 -0.1657% 2183.029800 2179.415500 -3.614300
17/05/2023 +0.3826% 2174.693500 2183.029800 +8.336300
16/05/2023 +0.8588% 2156.096600 2174.693500 +18.596900
15/05/2023 +0.1852% 2152.107700 2156.096600 +3.988900
12/05/2023 -1.1811% 2177.676700 2152.107700 -25.569000
11/05/2023 +0.9076% 2158.000600 2177.676700 +19.676100
10/05/2023 -0.4103% 2166.872900 2158.000600 -8.872300
09/05/2023 -0.4380% 2176.385300 2166.872900 -9.512400
08/05/2023 +0.4905% 2165.735600 2176.385300 +10.649700
05/05/2023 +0.5969% 2152.847800 2165.735600 +12.887800
04/05/2023 -0.5386% 2164.474200 2152.847800 -11.626400
03/05/2023 -0.3754% 2172.615600 2164.474200 -8.141400
02/05/2023 -0.1666% 2176.238200 2172.615600 -3.622600
28/04/2023 +0.6113% 2162.975900 2176.238200 +13.262300
27/04/2023 +0.5613% 2150.869800 2162.975900 +12.106100
26/04/2023 -0.8730% 2169.728800 2150.869800 -18.859000
25/04/2023 -0.9456% 2190.343500 2169.728800 -20.614700
24/04/2023 +2.1092% 2144.628900 2190.343500 +45.714600
21/04/2023 -0.4148% 2153.543100 2144.628900 -8.914200
20/04/2023 -0.6298% 2167.149300 2153.543100 -13.606200
19/04/2023 -0.6084% 2180.375500 2167.149300 -13.226200
18/04/2023 -0.5131% 2191.591100 2180.375500 -11.215600
17/04/2023 +0.5442% 2179.696100 2191.591100 +11.895000
14/04/2023 +0.1783% 2175.812100 2179.696100 +3.884000
13/04/2023 -0.1172% 2178.362900 2175.812100 -2.550800
12/04/2023 -0.5791% 2191.014600 2178.362900 -12.651700
11/04/2023 -0.2081% 2195.579200 2191.014600 -4.564600
10/04/2023 +0.7806% 2178.506600 2195.579200 +17.072600
06/04/2023 +0.5752% 2166.010800 2178.506600 +12.495800
05/04/2023 -0.2461% 2171.348200 2166.010800 -5.337400
04/04/2023 +0.5634% 2159.150100 2171.348200 +12.198100
03/04/2023 +1.4291% 2128.512700 2159.150100 +30.637400
31/03/2023 +0.3447% 2121.189100 2128.512700 +7.323600
30/03/2023 +0.4167% 2112.368100 2121.189100 +8.821000
29/03/2023 -0.0384% 2113.179700 2112.368100 -0.811600
28/03/2023 -0.2872% 2119.257300 2113.179700 -6.077600
27/03/2023 -0.3306% 2126.274100 2119.257300 -7.016800
24/03/2023 +0.5899% 2113.768100 2126.274100 +12.506000
23/03/2023 -1.2220% 2139.756500 2113.768100 -25.988400
22/03/2023 -0.2592% 2145.310000 2139.756500 -5.553500
21/03/2023 +0.5968% 2132.545300 2145.310000 +12.764700
20/03/2023 -0.0451% 2133.508300 2132.545300 -0.963000
17/03/2023 +0.0732% 2131.948100 2133.508300 +1.560200
16/03/2023 +1.1936% 2106.653000 2131.948100 +25.295100
15/03/2023 +0.3136% 2100.055900 2106.653000 +6.597100
14/03/2023 -0.2686% 2105.704300 2100.055900 -5.648400
13/03/2023 +0.0953% 2103.698800 2105.704300 +2.005500
10/03/2023 -1.1673% 2128.399200 2103.698800 -24.700400
09/03/2023 -0.8497% 2146.560400 2128.399200 -18.161200
08/03/2023 +0.7117% 2131.337600 2146.560400 +15.222800
07/03/2023 -1.2911% 2159.034400 2131.337600 -27.696800
06/03/2023 -0.3785% 2167.221100 2159.034400 -8.186700
03/03/2023 +0.2227% 2162.399900 2167.221100 +4.821200
02/03/2023 -0.0175% 2162.778400 2162.399900 -0.378500
01/03/2023 -0.9450% 2183.312500 2162.778400 -20.534100
28/02/2023 -0.1584% 2186.774600 2183.312500 -3.462100
27/02/2023 +1.4481% 2155.335700 2186.774600 +31.438900
24/02/2023 +0.7159% 2139.959800 2155.335700 +15.375900
23/02/2023 +0.7665% 2123.619400 2139.959800 +16.340400
22/02/2023 -0.3756% 2131.610900 2123.619400 -7.991500
21/02/2023 -0.4089% 2140.345200 2131.610900 -8.734300
20/02/2023 -0.0253% 2140.887600 2140.345200 -0.542400
17/02/2023 -0.9466% 2161.249600 2140.887600 -20.362000
16/02/2023 +0.4182% 2152.230600 2161.249600 +9.019000
15/02/2023 +0.2534% 2146.784800 2152.230600 +5.445800
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial