Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0291%
Máximo
0.4445%
Mínimo
-0.2507%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0201% 2608.050900 2608.574200 +0.523300
03/07/2023 +0.1879% 2603.154300 2608.050900 +4.896600
30/06/2023 +0.0851% 2600.940600 2603.154300 +2.213700
29/06/2023 -0.0763% 2602.927000 2600.940600 -1.986400
28/06/2023 -0.0357% 2603.857500 2602.927000 -0.930500
27/06/2023 +0.1303% 2600.467700 2603.857500 +3.389800
23/06/2023 -0.0526% 2601.837000 2600.467700 -1.369300
22/06/2023 +0.0441% 2600.690800 2601.837000 +1.146200
20/06/2023 +0.2512% 2594.165500 2600.690800 +6.525300
19/06/2023 +0.1149% 2591.186200 2594.165500 +2.979300
16/06/2023 +0.1715% 2586.745000 2591.186200 +4.441200
15/06/2023 +0.1222% 2583.585000 2586.745000 +3.160000
14/06/2023 +0.0689% 2581.805600 2583.585000 +1.779400
13/06/2023 +0.0953% 2579.346600 2581.805600 +2.459000
12/06/2023 +0.0497% 2578.065300 2579.346600 +1.281300
09/06/2023 +0.1542% 2574.093700 2578.065300 +3.971600
08/06/2023 +0.0493% 2572.824200 2574.093700 +1.269500
07/06/2023 +0.1105% 2569.982100 2572.824200 +2.842100
06/06/2023 -0.0969% 2572.474400 2569.982100 -2.492300
05/06/2023 +0.1790% 2567.873200 2572.474400 +4.601200
02/06/2023 +0.0702% 2566.070700 2567.873200 +1.802500
01/06/2023 +0.1731% 2561.633100 2566.070700 +4.437600
31/05/2023 +0.1926% 2556.703300 2561.633100 +4.929800
30/05/2023 +0.0486% 2555.461400 2556.703300 +1.241900
29/05/2023 +0.1372% 2551.957400 2555.461400 +3.504000
26/05/2023 -0.0640% 2553.592200 2551.957400 -1.634800
25/05/2023 -0.1146% 2556.520000 2553.592200 -2.927800
24/05/2023 +0.1218% 2553.409000 2556.520000 +3.111000
23/05/2023 -0.1498% 2557.236400 2553.409000 -3.827400
22/05/2023 +0.0278% 2556.526800 2557.236400 +0.709600
19/05/2023 -0.0700% 2558.317200 2556.526800 -1.790400
18/05/2023 -0.0828% 2560.435200 2558.317200 -2.118000
17/05/2023 +0.1013% 2557.843100 2560.435200 +2.592100
16/05/2023 +0.0232% 2557.248500 2557.843100 +0.594600
15/05/2023 -0.1910% 2562.137500 2557.248500 -4.889000
12/05/2023 +0.0351% 2561.238000 2562.137500 +0.899500
11/05/2023 +0.0260% 2560.572700 2561.238000 +0.665300
10/05/2023 +0.0664% 2558.873900 2560.572700 +1.698800
09/05/2023 -0.1217% 2561.990500 2558.873900 -3.116600
08/05/2023 +0.0438% 2560.867800 2561.990500 +1.122700
05/05/2023 +0.0293% 2560.116600 2560.867800 +0.751200
04/05/2023 -0.0196% 2560.618000 2560.116600 -0.501400
03/05/2023 +0.0855% 2558.428600 2560.618000 +2.189400
02/05/2023 +0.0945% 2556.011800 2558.428600 +2.416800
28/04/2023 +0.1061% 2553.301000 2556.011800 +2.710800
27/04/2023 -0.0523% 2554.635800 2553.301000 -1.334800
26/04/2023 -0.0410% 2555.683600 2554.635800 -1.047800
25/04/2023 +0.1688% 2551.374000 2555.683600 +4.309600
24/04/2023 -0.0410% 2552.421200 2551.374000 -1.047200
21/04/2023 -0.0681% 2554.159400 2552.421200 -1.738200
20/04/2023 +0.0315% 2553.354800 2554.159400 +0.804600
19/04/2023 -0.2507% 2559.763300 2553.354800 -6.408500
18/04/2023 -0.0585% 2561.260900 2559.763300 -1.497600
17/04/2023 -0.0747% 2563.174700 2561.260900 -1.913800
14/04/2023 -0.0168% 2563.604700 2563.174700 -0.430000
13/04/2023 +0.0999% 2561.044100 2563.604700 +2.560600
12/04/2023 -0.1565% 2565.054500 2561.044100 -4.010400
11/04/2023 -0.1083% 2567.832800 2565.054500 -2.778300
10/04/2023 -0.0919% 2570.193900 2567.832800 -2.361100
06/04/2023 +0.1692% 2565.849500 2570.193900 +4.344400
05/04/2023 -0.1473% 2569.631600 2565.849500 -3.782100
04/04/2023 -0.1277% 2572.914300 2569.631600 -3.282700
03/04/2023 +0.2494% 2566.506700 2572.914300 +6.407600
31/03/2023 +0.0749% 2564.586200 2566.506700 +1.920500
30/03/2023 +0.0603% 2563.040900 2564.586200 +1.545300
29/03/2023 -0.0416% 2564.106300 2563.040900 -1.065400
28/03/2023 +0.1036% 2561.450700 2564.106300 +2.655600
27/03/2023 -0.2226% 2567.159000 2561.450700 -5.708300
24/03/2023 +0.1828% 2562.470100 2567.159000 +4.688900
23/03/2023 +0.0738% 2560.578600 2562.470100 +1.891500
22/03/2023 -0.0672% 2562.298800 2560.578600 -1.720200
21/03/2023 +0.0191% 2561.809800 2562.298800 +0.489000
20/03/2023 +0.1576% 2557.775600 2561.809800 +4.034200
17/03/2023 +0.0730% 2555.908000 2557.775600 +1.867600
16/03/2023 -0.0290% 2556.648500 2555.908000 -0.740500
15/03/2023 +0.1612% 2552.530000 2556.648500 +4.118500
14/03/2023 -0.0429% 2553.626300 2552.530000 -1.096300
13/03/2023 +0.4445% 2542.301600 2553.626300 +11.324700
10/03/2023 +0.1820% 2537.679900 2542.301600 +4.621700
09/03/2023 -0.0358% 2538.587900 2537.679900 -0.908000
08/03/2023 +0.0828% 2536.486200 2538.587900 +2.101700
07/03/2023 +0.0880% 2534.254700 2536.486200 +2.231500
06/03/2023 +0.0195% 2533.759800 2534.254700 +0.494900
03/03/2023 +0.0224% 2533.191300 2533.759800 +0.568500
02/03/2023 -0.0705% 2534.977700 2533.191300 -1.786400
01/03/2023 -0.1377% 2538.470400 2534.977700 -3.492700
28/02/2023 -0.0178% 2538.922800 2538.470400 -0.452400
27/02/2023 +0.1698% 2534.616300 2538.922800 +4.306500
24/02/2023 +0.0869% 2532.415200 2534.616300 +2.201100
23/02/2023 +0.0205% 2531.897000 2532.415200 +0.518200
22/02/2023 -0.0097% 2532.141400 2531.897000 -0.244400
21/02/2023 -0.0917% 2534.464700 2532.141400 -2.323300
20/02/2023 +0.1084% 2531.717700 2534.464700 +2.747000
17/02/2023 +0.0624% 2530.137900 2531.717700 +1.579800
16/02/2023 +0.0154% 2529.749100 2530.137900 +0.388800
15/02/2023 -0.0359% 2530.658100 2529.749100 -0.909000
14/02/2023 -0.0220% 2531.214700 2530.658100 -0.556600
13/02/2023 +0.0407% 2530.185000 2531.214700 +1.029700
10/02/2023 -0.1128% 2533.040200 2530.185000 -2.855200
09/02/2023 -0.0257% 2533.690900 2533.040200 -0.650700
Mostrando 801 - 900 de 2675 registros
Volver al Detalle Ver Historial