Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0276%
Máximo
0.4044%
Mínimo
-0.6670%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 -0.1252% 2376.038600 2373.064900 -2.973700
19/04/2022 +0.1320% 2372.903300 2376.038600 +3.135300
18/04/2022 +0.0954% 2370.641700 2372.903300 +2.261600
14/04/2022 +0.1130% 2367.963400 2370.641700 +2.678300
13/04/2022 +0.2087% 2363.027200 2367.963400 +4.936200
12/04/2022 +0.0203% 2362.547300 2363.027200 +0.479900
11/04/2022 +0.1335% 2359.394300 2362.547300 +3.153000
08/04/2022 +0.0704% 2357.734000 2359.394300 +1.660300
07/04/2022 -0.0098% 2357.965300 2357.734000 -0.231300
06/04/2022 +0.0035% 2357.883800 2357.965300 +0.081500
05/04/2022 +0.1868% 2353.484400 2357.883800 +4.399400
04/04/2022 +0.2274% 2348.137500 2353.484400 +5.346900
01/04/2022 +0.2335% 2342.661600 2348.137500 +5.475900
31/03/2022 +0.3555% 2334.347200 2342.661600 +8.314400
30/03/2022 +0.1423% 2331.027500 2334.347200 +3.319700
29/03/2022 +0.1303% 2327.992400 2331.027500 +3.035100
28/03/2022 +0.0009% 2327.972100 2327.992400 +0.020300
25/03/2022 +0.0285% 2327.307800 2327.972100 +0.664300
24/03/2022 -0.0233% 2327.850200 2327.307800 -0.542400
23/03/2022 +0.0658% 2326.319400 2327.850200 +1.530800
22/03/2022 -0.1256% 2329.243000 2326.319400 -2.923600
21/03/2022 +0.0189% 2328.803400 2329.243000 +0.439600
18/03/2022 -0.0278% 2329.450300 2328.803400 -0.646900
17/03/2022 -0.0544% 2330.719000 2329.450300 -1.268700
16/03/2022 -0.0758% 2332.486100 2330.719000 -1.767100
15/03/2022 -0.1665% 2336.372700 2332.486100 -3.886600
14/03/2022 -0.0116% 2336.644300 2336.372700 -0.271600
11/03/2022 -0.0855% 2338.643600 2336.644300 -1.999300
10/03/2022 -0.0162% 2339.022900 2338.643600 -0.379300
09/03/2022 -0.0043% 2339.123700 2339.022900 -0.100800
08/03/2022 -0.1088% 2341.669300 2339.123700 -2.545600
07/03/2022 +0.1538% 2338.069900 2341.669300 +3.599400
04/03/2022 -0.0016% 2338.106500 2338.069900 -0.036600
03/03/2022 -0.0518% 2339.317400 2338.106500 -1.210900
02/03/2022 -0.0653% 2340.846000 2339.317400 -1.528600
01/03/2022 +0.1771% 2336.705000 2340.846000 +4.141000
28/02/2022 -0.0273% 2337.342800 2336.705000 -0.637800
25/02/2022 +0.0176% 2336.932300 2337.342800 +0.410500
24/02/2022 +0.0734% 2335.217100 2336.932300 +1.715200
23/02/2022 +0.0525% 2333.992000 2335.217100 +1.225100
22/02/2022 -0.0502% 2335.163500 2333.992000 -1.171500
21/02/2022 +0.0550% 2333.879900 2335.163500 +1.283600
18/02/2022 +0.0955% 2331.652000 2333.879900 +2.227900
17/02/2022 +0.0542% 2330.388900 2331.652000 +1.263100
16/02/2022 -0.0445% 2331.426300 2330.388900 -1.037400
15/02/2022 -0.0301% 2332.127400 2331.426300 -0.701100
14/02/2022 +0.4044% 2322.715700 2332.127400 +9.411700
11/02/2022 -0.2839% 2329.319700 2322.715700 -6.604000
10/02/2022 -0.1209% 2332.136400 2329.319700 -2.816700
09/02/2022 -0.1056% 2334.599300 2332.136400 -2.462900
08/02/2022 -0.0043% 2334.700000 2334.599300 -0.100700
07/02/2022 +0.0826% 2332.771700 2334.700000 +1.928300
04/02/2022 +0.0919% 2330.628100 2332.771700 +2.143600
03/02/2022 +0.0353% 2329.806400 2330.628100 +0.821700
02/02/2022 +0.0110% 2329.550400 2329.806400 +0.256000
01/02/2022 +0.2050% 2324.780100 2329.550400 +4.770300
31/01/2022 +0.1896% 2320.377600 2324.780100 +4.402500
28/01/2022 +0.2580% 2314.397900 2320.377600 +5.979700
27/01/2022 -0.6670% 2329.886200 2314.397900 -15.488300
26/01/2022 +0.0174% 2329.481000 2329.886200 +0.405200
25/01/2022 +0.0397% 2328.555600 2329.481000 +0.925400
24/01/2022 +0.2233% 2323.362500 2328.555600 +5.193100
21/01/2022 +0.3232% 2315.866100 2323.362500 +7.496400
20/01/2022 +0.0145% 2315.529700 2315.866100 +0.336400
19/01/2022 -0.0575% 2316.862600 2315.529700 -1.332900
18/01/2022 +0.0213% 2316.369000 2316.862600 +0.493600
17/01/2022 +0.1118% 2313.780000 2316.369000 +2.589000
14/01/2022 +0.0324% 2313.031600 2313.780000 +0.748400
13/01/2022 +0.0107% 2312.784100 2313.031600 +0.247500
12/01/2022 +0.0220% 2312.276200 2312.784100 +0.507900
11/01/2022 -0.3163% 2319.601500 2312.276200 -7.325300
10/01/2022 +0.0275% 2318.962700 2319.601500 +0.638800
07/01/2022 +0.1129% 2316.345200 2318.962700 +2.617500
06/01/2022 -0.0214% 2316.839800 2316.345200 -0.494600
05/01/2022 -0.1571% 2320.481900 2316.839800 -3.642100
04/01/2022 -0.0010% 2320.504100 2320.481900 -0.022200
03/01/2022 -0.0018% 2320.546800 2320.504100 -0.042700
31/12/2021 +0.0199% 2320.085900 2320.546800 +0.460900
30/12/2021 -0.0180% 2320.503900 2320.085900 -0.418000
29/12/2021 +0.0199% 2320.043100 2320.503900 +0.460800
28/12/2021 +0.0809% 2318.167700 2320.043100 +1.875400
27/12/2021 +0.1452% 2314.803700 2318.167700 +3.364000
24/12/2021 +0.1413% 2311.534100 2314.803700 +3.269600
23/12/2021 +0.2019% 2306.871300 2311.534100 +4.662800
22/12/2021 +0.1843% 2302.624800 2306.871300 +4.246500
21/12/2021 +0.0873% 2300.615500 2302.624800 +2.009300
20/12/2021 -0.0795% 2302.444900 2300.615500 -1.829400
17/12/2021 -0.1288% 2305.413200 2302.444900 -2.968300
16/12/2021 -0.0715% 2307.061200 2305.413200 -1.648000
15/12/2021 -0.0555% 2308.342400 2307.061200 -1.281200
14/12/2021 -0.3597% 2316.659900 2308.342400 -8.317500
13/12/2021 -0.0434% 2317.664400 2316.659900 -1.004500
10/12/2021 -0.0360% 2318.499100 2317.664400 -0.834700
09/12/2021 +0.0614% 2317.075600 2318.499100 +1.423500
07/12/2021 +0.0226% 2316.552400 2317.075600 +0.523200
06/12/2021 +0.1677% 2312.671500 2316.552400 +3.880900
03/12/2021 +0.1789% 2308.538200 2312.671500 +4.133300
02/12/2021 -0.0278% 2309.179500 2308.538200 -0.641300
01/12/2021 -0.0605% 2310.577000 2309.179500 -1.397500
30/11/2021 +0.0870% 2308.567100 2310.577000 +2.009900
Mostrando 1101 - 1200 de 2675 registros
Volver al Detalle Ver Historial