Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0381%
Máximo
0.3306%
Mínimo
-0.0583%
Total Días
54
Días +
52
Días -
2
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.0751% | 2043.235600 | 2044.770000 | +1.534400 |
| 17/03/2016 | +0.0367% | 2042.486500 | 2043.235600 | +0.749100 |
| 16/03/2016 | +0.0019% | 2042.448200 | 2042.486500 | +0.038300 |
| 15/03/2016 | +0.0168% | 2042.105500 | 2042.448200 | +0.342700 |
| 14/03/2016 | +0.0117% | 2041.865900 | 2042.105500 | +0.239600 |
| 11/03/2016 | +0.0393% | 2041.064200 | 2041.865900 | +0.801700 |
| 10/03/2016 | +0.2622% | 2035.719900 | 2041.064200 | +5.344300 |
| 09/03/2016 | +0.0332% | 2035.043200 | 2035.719900 | +0.676700 |
| 08/03/2016 | +0.0243% | 2034.548300 | 2035.043200 | +0.494900 |
| 07/03/2016 | +0.0003% | 2034.541600 | 2034.548300 | +0.006700 |
| 04/03/2016 | +0.3306% | 2027.827300 | 2034.541600 | +6.714300 |
| 03/03/2016 | +0.0185% | 2027.451400 | 2027.827300 | +0.375900 |
| 02/03/2016 | +0.0360% | 2026.722000 | 2027.451400 | +0.729400 |
| 01/03/2016 | +0.0074% | 2026.572600 | 2026.722000 | +0.149400 |
| 29/02/2016 | +0.0761% | 2025.031600 | 2026.572600 | +1.541000 |
| 26/02/2016 | +0.0111% | 2024.806700 | 2025.031600 | +0.224900 |
| 25/02/2016 | +0.0161% | 2024.481000 | 2024.806700 | +0.325700 |
| 24/02/2016 | +0.0271% | 2023.932100 | 2024.481000 | +0.548900 |
| 23/02/2016 | +0.0086% | 2023.758100 | 2023.932100 | +0.174000 |
| 22/02/2016 | +0.0561% | 2022.623200 | 2023.758100 | +1.134900 |
| 19/02/2016 | +0.0166% | 2022.286600 | 2022.623200 | +0.336600 |
| 18/02/2016 | +0.0129% | 2022.025700 | 2022.286600 | +0.260900 |
| 17/02/2016 | +0.0399% | 2021.218400 | 2022.025700 | +0.807300 |
| 16/02/2016 | +0.0314% | 2020.583600 | 2021.218400 | +0.634800 |
| 15/02/2016 | +0.0523% | 2019.528100 | 2020.583600 | +1.055500 |
| 12/02/2016 | +0.0161% | 2019.203300 | 2019.528100 | +0.324800 |
| 11/02/2016 | +0.0508% | 2018.177800 | 2019.203300 | +1.025500 |
| 10/02/2016 | +0.0322% | 2017.527500 | 2018.177800 | +0.650300 |
| 09/02/2016 | +0.0099% | 2017.327300 | 2017.527500 | +0.200200 |
| 08/02/2016 | +0.0274% | 2016.773700 | 2017.327300 | +0.553600 |
| 05/02/2016 | +0.0134% | 2016.503800 | 2016.773700 | +0.269900 |
| 04/02/2016 | +0.0318% | 2015.863200 | 2016.503800 | +0.640600 |
| 03/02/2016 | +0.0353% | 2015.151900 | 2015.863200 | +0.711300 |
| 02/02/2016 | +0.0535% | 2014.073300 | 2015.151900 | +1.078600 |
| 01/02/2016 | +0.0588% | 2012.889900 | 2014.073300 | +1.183400 |
| 29/01/2016 | +0.0262% | 2012.362000 | 2012.889900 | +0.527900 |
| 28/01/2016 | +0.0335% | 2011.687300 | 2012.362000 | +0.674700 |
| 27/01/2016 | +0.0227% | 2011.229900 | 2011.687300 | +0.457400 |
| 26/01/2016 | +0.0286% | 2010.655600 | 2011.229900 | +0.574300 |
| 25/01/2016 | +0.0459% | 2009.733400 | 2010.655600 | +0.922200 |
| 22/01/2016 | +0.0052% | 2009.629200 | 2009.733400 | +0.104200 |
| 21/01/2016 | +0.0197% | 2009.233900 | 2009.629200 | +0.395300 |
| 20/01/2016 | +0.0019% | 2009.195600 | 2009.233900 | +0.038300 |
| 19/01/2016 | +0.0144% | 2008.905400 | 2009.195600 | +0.290200 |
| 18/01/2016 | +0.0624% | 2007.652700 | 2008.905400 | +1.252700 |
| 15/01/2016 | +0.0600% | 2006.448300 | 2007.652700 | +1.204400 |
| 14/01/2016 | +0.0269% | 2005.909500 | 2006.448300 | +0.538800 |
| 13/01/2016 | -0.0199% | 2006.309600 | 2005.909500 | -0.400100 |
| 12/01/2016 | +0.0380% | 2005.547700 | 2006.309600 | +0.761900 |
| 11/01/2016 | +0.0527% | 2004.491500 | 2005.547700 | +1.056200 |
| 08/01/2016 | -0.0583% | 2005.661000 | 2004.491500 | -1.169500 |
| 07/01/2016 | +0.0454% | 2004.750200 | 2005.661000 | +0.910800 |
| 06/01/2016 | +0.0478% | 2003.791400 | 2004.750200 | +0.958800 |
| 05/01/2016 | +0.0339% | 2003.113200 | 2003.791400 | +0.678200 |
Mostrando 2501 -
2554
de 2554 registros