Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0295%
Máximo
0.3306%
Mínimo
-0.1586%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0050% 2070.783700 2070.887100 +0.103400
13/06/2016 +0.0361% 2070.036000 2070.783700 +0.747700
10/06/2016 -0.0079% 2070.199700 2070.036000 -0.163700
09/06/2016 -0.0079% 2070.363500 2070.199700 -0.163800
08/06/2016 +0.0278% 2069.788300 2070.363500 +0.575200
07/06/2016 +0.0089% 2069.604400 2069.788300 +0.183900
06/06/2016 +0.0563% 2068.439800 2069.604400 +1.164600
03/06/2016 +0.0318% 2067.782800 2068.439800 +0.657000
02/06/2016 -0.1586% 2071.064400 2067.782800 -3.281600
01/06/2016 +0.0378% 2070.282300 2071.064400 +0.782100
31/05/2016 -0.0204% 2070.705400 2070.282300 -0.423100
30/05/2016 +0.0180% 2070.333500 2070.705400 +0.371900
27/05/2016 +0.0042% 2070.247500 2070.333500 +0.086000
26/05/2016 +0.0204% 2069.824900 2070.247500 +0.422600
25/05/2016 +0.0397% 2069.002900 2069.824900 +0.822000
24/05/2016 +0.0095% 2068.805400 2069.002900 +0.197500
23/05/2016 +0.0235% 2068.320100 2068.805400 +0.485300
20/05/2016 +0.0169% 2067.970300 2068.320100 +0.349800
19/05/2016 +0.0076% 2067.812200 2067.970300 +0.158100
18/05/2016 +0.0238% 2067.320000 2067.812200 +0.492200
17/05/2016 +0.0081% 2067.153100 2067.320000 +0.166900
16/05/2016 -0.0196% 2067.558900 2067.153100 -0.405800
13/05/2016 +0.0243% 2067.056900 2067.558900 +0.502000
12/05/2016 -0.0006% 2067.068300 2067.056900 -0.011400
11/05/2016 +0.0133% 2066.793500 2067.068300 +0.274800
10/05/2016 +0.0091% 2066.605400 2066.793500 +0.188100
09/05/2016 +0.0313% 2065.959100 2066.605400 +0.646300
06/05/2016 +0.0207% 2065.530500 2065.959100 +0.428600
05/05/2016 +0.0141% 2065.238300 2065.530500 +0.292200
04/05/2016 +0.0254% 2064.713400 2065.238300 +0.524900
03/05/2016 +0.0230% 2064.239500 2064.713400 +0.473900
02/05/2016 +0.0382% 2063.450800 2064.239500 +0.788700
29/04/2016 +0.0082% 2063.281000 2063.450800 +0.169800
28/04/2016 -0.0241% 2063.777600 2063.281000 -0.496600
27/04/2016 +0.0112% 2063.545600 2063.777600 +0.232000
26/04/2016 +0.0186% 2063.161800 2063.545600 +0.383800
25/04/2016 +0.1252% 2060.580600 2063.161800 +2.581200
22/04/2016 -0.1095% 2062.838300 2060.580600 -2.257700
21/04/2016 -0.0026% 2062.891100 2062.838300 -0.052800
20/04/2016 +0.0180% 2062.520800 2062.891100 +0.370300
19/04/2016 +0.1797% 2058.817800 2062.520800 +3.703000
18/04/2016 +0.0308% 2058.183900 2058.817800 +0.633900
15/04/2016 +0.0213% 2057.746100 2058.183900 +0.437800
14/04/2016 -0.0637% 2059.056800 2057.746100 -1.310700
13/04/2016 +0.0331% 2058.374500 2059.056800 +0.682300
12/04/2016 +0.0157% 2058.051600 2058.374500 +0.322900
11/04/2016 +0.0582% 2056.855000 2058.051600 +1.196600
08/04/2016 +0.0381% 2056.071300 2056.855000 +0.783700
07/04/2016 +0.0170% 2055.721800 2056.071300 +0.349500
06/04/2016 +0.0197% 2055.317700 2055.721800 +0.404100
05/04/2016 +0.0193% 2054.921800 2055.317700 +0.395900
04/04/2016 +0.0460% 2053.977100 2054.921800 +0.944700
01/04/2016 +0.0341% 2053.276900 2053.977100 +0.700200
31/03/2016 +0.0826% 2051.582400 2053.276900 +1.694500
30/03/2016 +0.0319% 2050.927900 2051.582400 +0.654500
29/03/2016 +0.1649% 2047.548900 2050.927900 +3.379000
28/03/2016 +0.0474% 2046.578000 2047.548900 +0.970900
24/03/2016 +0.0155% 2046.260900 2046.578000 +0.317100
23/03/2016 -0.0151% 2046.570900 2046.260900 -0.310000
22/03/2016 +0.0473% 2045.602300 2046.570900 +0.968600
21/03/2016 +0.0407% 2044.770000 2045.602300 +0.832300
18/03/2016 +0.0751% 2043.235600 2044.770000 +1.534400
17/03/2016 +0.0367% 2042.486500 2043.235600 +0.749100
16/03/2016 +0.0019% 2042.448200 2042.486500 +0.038300
15/03/2016 +0.0168% 2042.105500 2042.448200 +0.342700
14/03/2016 +0.0117% 2041.865900 2042.105500 +0.239600
11/03/2016 +0.0393% 2041.064200 2041.865900 +0.801700
10/03/2016 +0.2622% 2035.719900 2041.064200 +5.344300
09/03/2016 +0.0332% 2035.043200 2035.719900 +0.676700
08/03/2016 +0.0243% 2034.548300 2035.043200 +0.494900
07/03/2016 +0.0003% 2034.541600 2034.548300 +0.006700
04/03/2016 +0.3306% 2027.827300 2034.541600 +6.714300
03/03/2016 +0.0185% 2027.451400 2027.827300 +0.375900
02/03/2016 +0.0360% 2026.722000 2027.451400 +0.729400
01/03/2016 +0.0074% 2026.572600 2026.722000 +0.149400
29/02/2016 +0.0761% 2025.031600 2026.572600 +1.541000
26/02/2016 +0.0111% 2024.806700 2025.031600 +0.224900
25/02/2016 +0.0161% 2024.481000 2024.806700 +0.325700
24/02/2016 +0.0271% 2023.932100 2024.481000 +0.548900
23/02/2016 +0.0086% 2023.758100 2023.932100 +0.174000
22/02/2016 +0.0561% 2022.623200 2023.758100 +1.134900
19/02/2016 +0.0166% 2022.286600 2022.623200 +0.336600
18/02/2016 +0.0129% 2022.025700 2022.286600 +0.260900
17/02/2016 +0.0399% 2021.218400 2022.025700 +0.807300
16/02/2016 +0.0314% 2020.583600 2021.218400 +0.634800
15/02/2016 +0.0523% 2019.528100 2020.583600 +1.055500
12/02/2016 +0.0161% 2019.203300 2019.528100 +0.324800
11/02/2016 +0.0508% 2018.177800 2019.203300 +1.025500
10/02/2016 +0.0322% 2017.527500 2018.177800 +0.650300
09/02/2016 +0.0099% 2017.327300 2017.527500 +0.200200
08/02/2016 +0.0274% 2016.773700 2017.327300 +0.553600
05/02/2016 +0.0134% 2016.503800 2016.773700 +0.269900
04/02/2016 +0.0318% 2015.863200 2016.503800 +0.640600
03/02/2016 +0.0353% 2015.151900 2015.863200 +0.711300
02/02/2016 +0.0535% 2014.073300 2015.151900 +1.078600
01/02/2016 +0.0588% 2012.889900 2014.073300 +1.183400
29/01/2016 +0.0262% 2012.362000 2012.889900 +0.527900
28/01/2016 +0.0335% 2011.687300 2012.362000 +0.674700
27/01/2016 +0.0227% 2011.229900 2011.687300 +0.457400
26/01/2016 +0.0286% 2010.655600 2011.229900 +0.574300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial