Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1252%
Mínimo
-0.1586%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2016 +0.0195% 2099.674600 2100.085100 +0.410500
07/09/2016 +0.0335% 2098.971700 2099.674600 +0.702900
06/09/2016 +0.0522% 2097.876900 2098.971700 +1.094800
05/09/2016 +0.0483% 2096.864700 2097.876900 +1.012200
02/09/2016 -0.0060% 2096.991000 2096.864700 -0.126300
01/09/2016 +0.0134% 2096.709000 2096.991000 +0.282000
31/08/2016 +0.0174% 2096.344300 2096.709000 +0.364700
30/08/2016 +0.0166% 2095.996100 2096.344300 +0.348200
29/08/2016 +0.0275% 2095.419300 2095.996100 +0.576800
26/08/2016 +0.0291% 2094.810000 2095.419300 +0.609300
25/08/2016 +0.0360% 2094.056500 2094.810000 +0.753500
24/08/2016 +0.0233% 2093.568700 2094.056500 +0.487800
23/08/2016 +0.0110% 2093.338100 2093.568700 +0.230600
22/08/2016 +0.0339% 2092.628300 2093.338100 +0.709800
19/08/2016 +0.0024% 2092.577500 2092.628300 +0.050800
18/08/2016 +0.0070% 2092.431400 2092.577500 +0.146100
17/08/2016 +0.0236% 2091.937000 2092.431400 +0.494400
16/08/2016 +0.0843% 2090.174200 2091.937000 +1.762800
12/08/2016 +0.0862% 2088.373700 2090.174200 +1.800500
11/08/2016 +0.0954% 2086.382600 2088.373700 +1.991100
10/08/2016 +0.0374% 2085.602700 2086.382600 +0.779900
09/08/2016 +0.0382% 2084.806600 2085.602700 +0.796100
08/08/2016 +0.0137% 2084.521500 2084.806600 +0.285100
05/08/2016 +0.0092% 2084.329500 2084.521500 +0.192000
04/08/2016 +0.0527% 2083.231600 2084.329500 +1.097900
03/08/2016 +0.0285% 2082.639000 2083.231600 +0.592600
02/08/2016 -0.0095% 2082.837700 2082.639000 -0.198700
01/08/2016 +0.0506% 2081.784700 2082.837700 +1.053000
29/07/2016 +0.0060% 2081.659400 2081.784700 +0.125300
28/07/2016 +0.0052% 2081.551100 2081.659400 +0.108300
27/07/2016 -0.0010% 2081.572200 2081.551100 -0.021100
26/07/2016 -0.0318% 2082.234100 2081.572200 -0.661900
25/07/2016 -0.0131% 2082.506700 2082.234100 -0.272600
22/07/2016 +0.0100% 2082.298000 2082.506700 +0.208700
21/07/2016 -0.0117% 2082.542100 2082.298000 -0.244100
20/07/2016 +0.0169% 2082.191000 2082.542100 +0.351100
19/07/2016 +0.0030% 2082.128800 2082.191000 +0.062200
18/07/2016 +0.0400% 2081.295300 2082.128800 +0.833500
15/07/2016 -0.0129% 2081.564200 2081.295300 -0.268900
14/07/2016 +0.0287% 2080.966500 2081.564200 +0.597700
13/07/2016 +0.0037% 2080.890400 2080.966500 +0.076100
12/07/2016 +0.0220% 2080.432800 2080.890400 +0.457600
11/07/2016 +0.0638% 2079.106300 2080.432800 +1.326500
08/07/2016 +0.0197% 2078.696600 2079.106300 +0.409700
07/07/2016 -0.0040% 2078.778800 2078.696600 -0.082200
06/07/2016 +0.0289% 2078.177500 2078.778800 +0.601300
05/07/2016 +0.0292% 2077.570100 2078.177500 +0.607400
04/07/2016 +0.0321% 2076.904300 2077.570100 +0.665800
01/07/2016 +0.0311% 2076.258400 2076.904300 +0.645900
30/06/2016 +0.0382% 2075.465900 2076.258400 +0.792500
29/06/2016 +0.0262% 2074.923000 2075.465900 +0.542900
28/06/2016 +0.0655% 2073.563600 2074.923000 +1.359400
24/06/2016 +0.0325% 2072.889500 2073.563600 +0.674100
23/06/2016 +0.0014% 2072.860900 2072.889500 +0.028600
22/06/2016 +0.0119% 2072.613500 2072.860900 +0.247400
21/06/2016 +0.0194% 2072.212400 2072.613500 +0.401100
20/06/2016 +0.0239% 2071.717000 2072.212400 +0.495400
17/06/2016 -0.0027% 2071.773800 2071.717000 -0.056800
16/06/2016 +0.0322% 2071.106200 2071.773800 +0.667600
15/06/2016 +0.0106% 2070.887100 2071.106200 +0.219100
14/06/2016 +0.0050% 2070.783700 2070.887100 +0.103400
13/06/2016 +0.0361% 2070.036000 2070.783700 +0.747700
10/06/2016 -0.0079% 2070.199700 2070.036000 -0.163700
09/06/2016 -0.0079% 2070.363500 2070.199700 -0.163800
08/06/2016 +0.0278% 2069.788300 2070.363500 +0.575200
07/06/2016 +0.0089% 2069.604400 2069.788300 +0.183900
06/06/2016 +0.0563% 2068.439800 2069.604400 +1.164600
03/06/2016 +0.0318% 2067.782800 2068.439800 +0.657000
02/06/2016 -0.1586% 2071.064400 2067.782800 -3.281600
01/06/2016 +0.0378% 2070.282300 2071.064400 +0.782100
31/05/2016 -0.0204% 2070.705400 2070.282300 -0.423100
30/05/2016 +0.0180% 2070.333500 2070.705400 +0.371900
27/05/2016 +0.0042% 2070.247500 2070.333500 +0.086000
26/05/2016 +0.0204% 2069.824900 2070.247500 +0.422600
25/05/2016 +0.0397% 2069.002900 2069.824900 +0.822000
24/05/2016 +0.0095% 2068.805400 2069.002900 +0.197500
23/05/2016 +0.0235% 2068.320100 2068.805400 +0.485300
20/05/2016 +0.0169% 2067.970300 2068.320100 +0.349800
19/05/2016 +0.0076% 2067.812200 2067.970300 +0.158100
18/05/2016 +0.0238% 2067.320000 2067.812200 +0.492200
17/05/2016 +0.0081% 2067.153100 2067.320000 +0.166900
16/05/2016 -0.0196% 2067.558900 2067.153100 -0.405800
13/05/2016 +0.0243% 2067.056900 2067.558900 +0.502000
12/05/2016 -0.0006% 2067.068300 2067.056900 -0.011400
11/05/2016 +0.0133% 2066.793500 2067.068300 +0.274800
10/05/2016 +0.0091% 2066.605400 2066.793500 +0.188100
09/05/2016 +0.0313% 2065.959100 2066.605400 +0.646300
06/05/2016 +0.0207% 2065.530500 2065.959100 +0.428600
05/05/2016 +0.0141% 2065.238300 2065.530500 +0.292200
04/05/2016 +0.0254% 2064.713400 2065.238300 +0.524900
03/05/2016 +0.0230% 2064.239500 2064.713400 +0.473900
02/05/2016 +0.0382% 2063.450800 2064.239500 +0.788700
29/04/2016 +0.0082% 2063.281000 2063.450800 +0.169800
28/04/2016 -0.0241% 2063.777600 2063.281000 -0.496600
27/04/2016 +0.0112% 2063.545600 2063.777600 +0.232000
26/04/2016 +0.0186% 2063.161800 2063.545600 +0.383800
25/04/2016 +0.1252% 2060.580600 2063.161800 +2.581200
22/04/2016 -0.1095% 2062.838300 2060.580600 -2.257700
21/04/2016 -0.0026% 2062.891100 2062.838300 -0.052800
20/04/2016 +0.0180% 2062.520800 2062.891100 +0.370300
Mostrando 2501 - 2600 de 2675 registros
Volver al Detalle Ver Historial