Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0106%
Máximo
0.2168%
Mínimo
-0.2296%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1909% 3149.815600 3155.834000 +6.018400
14/10/2026 -0.0295% 3150.745600 3149.815600 -0.930000
13/10/2026 +0.1630% 3145.613100 3150.745600 +5.132500
09/10/2026 +0.0322% 3144.599400 3145.613100 +1.013700
08/10/2026 +0.0553% 3142.860800 3144.599400 +1.738600
07/10/2026 +0.0051% 3142.701500 3142.860800 +0.159300
06/10/2026 +0.0810% 3140.156600 3142.701500 +2.544900
05/10/2026 +0.0580% 3138.336200 3140.156600 +1.820400
02/10/2026 +0.2168% 3131.539600 3138.336200 +6.796600
01/10/2026 +0.0409% 3130.259000 3131.539600 +1.280600
30/09/2026 +0.0475% 3128.772800 3130.259000 +1.486200
29/09/2026 -0.1727% 3134.182400 3128.772800 -5.409600
28/09/2026 -0.1844% 3139.967200 3134.182400 -5.784800
25/09/2026 -0.1289% 3144.015800 3139.967200 -4.048600
24/09/2026 -0.1242% 3147.923100 3144.015800 -3.907300
23/09/2026 -0.0450% 3149.339700 3147.923100 -1.416600
21/09/2026 +0.0516% 3147.715500 3149.339700 +1.624200
17/09/2026 +0.0779% 3145.265100 3147.715500 +2.450400
16/09/2026 -0.0189% 3145.859000 3145.265100 -0.593900
14/09/2026 -0.0570% 3147.654100 3145.859000 -1.795100
11/09/2026 -0.0416% 3148.964200 3147.654100 -1.310100
10/09/2026 -0.2296% 3156.203600 3148.964200 -7.239400
09/09/2026 -0.0934% 3159.153400 3156.203600 -2.949800
08/09/2026 +0.1343% 3154.914400 3159.153400 +4.239000
07/09/2026 +0.0276% 3154.043200 3154.914400 +0.871200
04/09/2026 -0.0031% 3154.140800 3154.043200 -0.097600
03/09/2026 +0.0657% 3152.069000 3154.140800 +2.071800
02/09/2026 +0.0091% 3151.780800 3152.069000 +0.288200
01/09/2026 -0.0165% 3152.301500 3151.780800 -0.520700
31/08/2026 +0.0584% 3150.459700 3152.301500 +1.841800
28/08/2026 -0.0068% 3150.673300 3150.459700 -0.213600
27/08/2026 -0.0063% 3150.873300 3150.673300 -0.200000
26/08/2026 +0.0186% 3150.287100 3150.873300 +0.586200
25/08/2026 +0.0591% 3148.427100 3150.287100 +1.860000
24/08/2026 +0.0468% 3146.953200 3148.427100 +1.473900
21/08/2026 -0.0421% 3148.277700 3146.953200 -1.324500
20/08/2026 -0.1013% 3151.467000 3148.277700 -3.189300
19/08/2026 +0.0721% 3149.194600 3151.467000 +2.272400
18/08/2026 +0.0070% 3148.975300 3149.194600 +0.219300
17/08/2026 -0.0090% 3149.258300 3148.975300 -0.283000
14/08/2026 -0.0023% 3149.330400 3149.258300 -0.072100
13/08/2026 +0.0189% 3148.735500 3149.330400 +0.594900
12/08/2026 +0.0059% 3148.550500 3148.735500 +0.185000
11/08/2026 +0.0081% 3148.296200 3148.550500 +0.254300
10/08/2026 -0.0288% 3149.202500 3148.296200 -0.906300
07/08/2026 +0.0397% 3147.952800 3149.202500 +1.249700
06/08/2026 +0.0631% 3145.967000 3147.952800 +1.985800
05/08/2026 +0.0682% 3143.820700 3145.967000 +2.146300
04/08/2026 +0.0904% 3140.981300 3143.820700 +2.839400
03/08/2026 +0.0026% 3140.900200 3140.981300 +0.081100
31/07/2026 -0.0484% 3142.420700 3140.900200 -1.520500
30/07/2026 +0.0299% 3141.480500 3142.420700 +0.940200
29/07/2026 -0.0644% 3143.504100 3141.480500 -2.023600
28/07/2026 +0.0350% 3142.402500 3143.504100 +1.101600
27/07/2026 +0.0929% 3139.485500 3142.402500 +2.917000
23/07/2026 -0.0093% 3139.776400 3139.485500 -0.290900
22/07/2026 -0.0007% 3139.799100 3139.776400 -0.022700
21/07/2026 -0.1595% 3144.810200 3139.799100 -5.011100
20/07/2026 -0.0380% 3146.006100 3144.810200 -1.195900
17/07/2026 +0.0141% 3145.564000 3146.006100 +0.442100
15/07/2026 -0.0478% 3147.067400 3145.564000 -1.503400
14/07/2026 +0.0013% 3147.025300 3147.067400 +0.042100
13/07/2026 -0.1718% 3152.435500 3147.025300 -5.410200
10/07/2026 -0.0335% 3153.492900 3152.435500 -1.057400
09/07/2026 -0.0294% 3154.420700 3153.492900 -0.927800
08/07/2026 -0.0348% 3155.518900 3154.420700 -1.098200
07/07/2026 +0.0023% 3155.445200 3155.518900 +0.073700
06/07/2026 +0.1315% 3151.299400 3155.445200 +4.145800
03/07/2026 +0.0543% 3149.589900 3151.299400 +1.709500
02/07/2026 +0.0543% 3147.878600 3149.589900 +1.711300
01/07/2026 +0.0418% 3146.564500 3147.878600 +1.314100
30/06/2026 +0.1011% 3143.384400 3146.564500 +3.180100
26/06/2026 +0.0472% 3141.899600 3143.384400 +1.484800
25/06/2026 +0.0370% 3140.736200 3141.899600 +1.163400
24/06/2026 +0.1025% 3137.519200 3140.736200 +3.217000
23/06/2026 +0.0396% 3136.275600 3137.519200 +1.243600
22/06/2026 -0.0556% 3138.020400 3136.275600 -1.744800
19/06/2026 -0.0170% 3138.552700 3138.020400 -0.532300
18/06/2026 -0.0409% 3139.836000 3138.552700 -1.283300
17/06/2026 +0.0557% 3138.086900 3139.836000 +1.749100
16/06/2026 +0.0464% 3136.630100 3138.086900 +1.456800
15/06/2026 +0.1241% 3132.741100 3136.630100 +3.889000
12/06/2026 +0.0374% 3131.570900 3132.741100 +1.170200
11/06/2026 +0.0216% 3130.893600 3131.570900 +0.677300
09/06/2026 -0.0347% 3132.237300 3131.151300 -1.086000
08/06/2026 +0.0698% 3130.051400 3132.237300 +2.185900
05/06/2026 -0.0660% 3132.118600 3130.051400 -2.067200
04/06/2026 +0.0853% 3129.448000 3132.118600 +2.670600
03/06/2026 -0.0062% 3129.643000 3129.448000 -0.195000
02/06/2026 -0.0613% 3131.562100 3129.643000 -1.919100
01/06/2026 +0.0163% 3131.052100 3131.562100 +0.510000
29/05/2026 +0.0995% 3127.939600 3131.052100 +3.112500
28/05/2026 +0.0519% 3126.316200 3127.939600 +1.623400
27/05/2026 +0.0395% 3125.082000 3126.316200 +1.234200
26/05/2026 -0.0596% 3126.945700 3125.082000 -1.863700
25/05/2026 +0.1168% 3123.294500 3126.945700 +3.651200
22/05/2026 +0.0582% 3121.478500 3123.294500 +1.816000
20/05/2026 +0.0858% 3118.800700 3121.478500 +2.677800
19/05/2026 -0.1693% 3124.085100 3118.800700 -5.284400
18/05/2026 +0.0403% 3122.827100 3124.085100 +1.258000
Mostrando 1 - 100 de 2675 registros
Volver al Detalle Ver Historial