Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0273%
Máximo
0.2120%
Mínimo
-0.0905%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | -0.0229% | 3057.271700 | 3056.572800 | -0.698900 |
| 05/12/2025 | +0.0392% | 3056.072800 | 3057.271700 | +1.198900 |
| 04/12/2025 | +0.0107% | 3055.744800 | 3056.072800 | +0.328000 |
| 03/12/2025 | +0.1084% | 3052.432700 | 3055.744800 | +3.312100 |
| 02/12/2025 | -0.0487% | 3053.920200 | 3052.432700 | -1.487500 |
| 01/12/2025 | +0.0057% | 3053.744900 | 3053.920200 | +0.175300 |
| 28/11/2025 | -0.0034% | 3053.848800 | 3053.744900 | -0.103900 |
| 27/11/2025 | +0.0255% | 3053.068800 | 3053.848800 | +0.780000 |
| 26/11/2025 | -0.0290% | 3053.953100 | 3053.068800 | -0.884300 |
| 25/11/2025 | +0.0108% | 3053.623600 | 3053.953100 | +0.329500 |
| 24/11/2025 | +0.0111% | 3053.283300 | 3053.623600 | +0.340300 |
| 21/11/2025 | +0.0716% | 3051.098800 | 3053.283300 | +2.184500 |
| 20/11/2025 | -0.0355% | 3052.181500 | 3051.098800 | -1.082700 |
| 19/11/2025 | -0.0319% | 3053.155900 | 3052.181500 | -0.974400 |
| 18/11/2025 | +0.0270% | 3052.331800 | 3053.155900 | +0.824100 |
| 17/11/2025 | +0.2120% | 3045.866300 | 3052.331800 | +6.465500 |
| 14/11/2025 | +0.0950% | 3042.975100 | 3045.866300 | +2.891200 |
| 13/11/2025 | +0.0431% | 3041.663300 | 3042.975100 | +1.311800 |
| 12/11/2025 | -0.0052% | 3041.821800 | 3041.663300 | -0.158500 |
| 11/11/2025 | +0.0565% | 3040.103500 | 3041.821800 | +1.718300 |
| 10/11/2025 | +0.0881% | 3037.425100 | 3040.103500 | +2.678400 |
| 07/11/2025 | +0.1204% | 3033.770300 | 3037.425100 | +3.654800 |
| 06/11/2025 | +0.0325% | 3032.785200 | 3033.770300 | +0.985100 |
| 05/11/2025 | +0.0113% | 3032.441500 | 3032.785200 | +0.343700 |
| 04/11/2025 | +0.0406% | 3031.210700 | 3032.441500 | +1.230800 |
| 03/11/2025 | +0.0264% | 3030.411400 | 3031.210700 | +0.799300 |
| 30/10/2025 | -0.0152% | 3030.871600 | 3030.411400 | -0.460200 |
| 29/10/2025 | +0.0127% | 3030.488100 | 3030.871600 | +0.383500 |
| 28/10/2025 | -0.0094% | 3030.772100 | 3030.488100 | -0.284000 |
| 27/10/2025 | +0.0346% | 3029.724700 | 3030.772100 | +1.047400 |
| 24/10/2025 | +0.0408% | 3028.488400 | 3029.724700 | +1.236300 |
| 23/10/2025 | +0.0273% | 3027.660800 | 3028.488400 | +0.827600 |
| 22/10/2025 | -0.0202% | 3028.273600 | 3027.660800 | -0.612800 |
| 21/10/2025 | +0.0410% | 3027.030900 | 3028.273600 | +1.242700 |
| 20/10/2025 | +0.0205% | 3026.410500 | 3027.030900 | +0.620400 |
| 17/10/2025 | +0.0129% | 3026.018900 | 3026.410500 | +0.391600 |
| 16/10/2025 | +0.0334% | 3025.007700 | 3026.018900 | +1.011200 |
| 15/10/2025 | -0.0267% | 3025.816400 | 3025.007700 | -0.808700 |
| 14/10/2025 | +0.0320% | 3024.849800 | 3025.816400 | +0.966600 |
| 13/10/2025 | +0.0270% | 3024.032700 | 3024.849800 | +0.817100 |
| 10/10/2025 | +0.1010% | 3020.980000 | 3024.032700 | +3.052700 |
| 09/10/2025 | -0.0905% | 3023.714600 | 3020.980000 | -2.734600 |
| 08/10/2025 | +0.0907% | 3020.973300 | 3023.714600 | +2.741300 |
| 07/10/2025 | +0.0095% | 3020.685500 | 3020.973300 | +0.287800 |
| 06/10/2025 | +0.0052% | 3020.527500 | 3020.685500 | +0.158000 |
| 03/10/2025 | +0.0327% | 3019.540600 | 3020.527500 | +0.986900 |
| 02/10/2025 | -0.0300% | 3020.447600 | 3019.540600 | -0.907000 |
| 01/10/2025 | +0.0592% | 3018.659600 | 3020.447600 | +1.788000 |
| 30/09/2025 | +0.0666% | 3016.650400 | 3018.659600 | +2.009200 |
| 29/09/2025 | +0.0233% | 3015.947100 | 3016.650400 | +0.703300 |
| 26/09/2025 | +0.0473% | 3014.520300 | 3015.947100 | +1.426800 |
| 25/09/2025 | -0.0324% | 3015.498500 | 3014.520300 | -0.978200 |
| 24/09/2025 | -0.0618% | 3017.361800 | 3015.498500 | -1.863300 |
| 23/09/2025 | +0.0047% | 3017.219300 | 3017.361800 | +0.142500 |
| 22/09/2025 | +0.0756% | 3014.939300 | 3017.219300 | +2.280000 |
| 16/09/2025 | +0.0410% | 3013.704800 | 3014.939300 | +1.234500 |
| 15/09/2025 | +0.0432% | 3012.403900 | 3013.704800 | +1.300900 |
| 12/09/2025 | -0.0039% | 3012.521700 | 3012.403900 | -0.117800 |
| 11/09/2025 | +0.1040% | 3009.390200 | 3012.521700 | +3.131500 |
| 10/09/2025 | -0.0517% | 3010.945200 | 3009.390200 | -1.555000 |
| 09/09/2025 | -0.0376% | 3012.078500 | 3010.945200 | -1.133300 |
| 08/09/2025 | +0.0708% | 3009.945900 | 3012.078500 | +2.132600 |
| 05/09/2025 | +0.0747% | 3007.697700 | 3009.945900 | +2.248200 |
| 04/09/2025 | +0.0165% | 3007.201700 | 3007.697700 | +0.496000 |
| 03/09/2025 | +0.0654% | 3005.235900 | 3007.201700 | +1.965800 |
| 02/09/2025 | -0.0100% | 3005.537900 | 3005.235900 | -0.302000 |
| 01/09/2025 | +0.0654% | 3003.572600 | 3005.537900 | +1.965300 |
| 29/08/2025 | -0.0007% | 3003.593000 | 3003.572600 | -0.020400 |
| 28/08/2025 | +0.0287% | 3002.732400 | 3003.593000 | +0.860600 |
| 27/08/2025 | +0.0582% | 3000.985800 | 3002.732400 | +1.746600 |
| 26/08/2025 | -0.0274% | 3001.808300 | 3000.985800 | -0.822500 |
| 25/08/2025 | +0.1476% | 2997.382300 | 3001.808300 | +4.426000 |
| 21/08/2025 | -0.0829% | 2999.868300 | 2997.382300 | -2.486000 |
| 20/08/2025 | -0.0262% | 3000.653600 | 2999.868300 | -0.785300 |
| 19/08/2025 | -0.0153% | 3001.113800 | 3000.653600 | -0.460200 |
| 18/08/2025 | -0.0099% | 3001.410800 | 3001.113800 | -0.297000 |
| 13/08/2025 | +0.0792% | 2999.034900 | 3001.410800 | +2.375900 |
| 12/08/2025 | +0.0267% | 2998.234300 | 2999.034900 | +0.800600 |
| 11/08/2025 | +0.0915% | 2995.493300 | 2998.234300 | +2.741000 |
| 08/08/2025 | -0.0353% | 2996.551100 | 2995.493300 | -1.057800 |
| 07/08/2025 | +0.0630% | 2994.664700 | 2996.551100 | +1.886400 |
| 06/08/2025 | +0.0240% | 2993.945700 | 2994.664700 | +0.719000 |
| 05/08/2025 | -0.0004% | 2993.959100 | 2993.945700 | -0.013400 |
| 04/08/2025 | +0.0975% | 2991.040400 | 2993.959100 | +2.918700 |
| 01/08/2025 | +0.1317% | 2987.105000 | 2991.040400 | +3.935400 |
| 31/07/2025 | +0.0010% | 2987.073700 | 2987.105000 | +0.031300 |
| 30/07/2025 | +0.0896% | 2984.397700 | 2987.073700 | +2.676000 |
| 29/07/2025 | +0.0800% | 2982.011400 | 2984.397700 | +2.386300 |
| 28/07/2025 | +0.0936% | 2979.220100 | 2982.011400 | +2.791300 |
| 25/07/2025 | +0.0327% | 2978.246700 | 2979.220100 | +0.973400 |
| 24/07/2025 | +0.0074% | 2978.025200 | 2978.246700 | +0.221500 |
| 23/07/2025 | +0.0109% | 2977.700200 | 2978.025200 | +0.325000 |
| 22/07/2025 | +0.1355% | 2973.669100 | 2977.700200 | +4.031100 |
| 21/07/2025 | +0.0816% | 2971.242200 | 2973.669100 | +2.426900 |
| 18/07/2025 | +0.0414% | 2970.013100 | 2971.242200 | +1.229100 |
| 17/07/2025 | +0.0122% | 2969.649900 | 2970.013100 | +0.363200 |
| 15/07/2025 | -0.0045% | 2969.782100 | 2969.649900 | -0.132200 |
| 14/07/2025 | -0.0313% | 2970.712100 | 2969.782100 | -0.930000 |
| 11/07/2025 | -0.0641% | 2972.616000 | 2970.712100 | -1.903900 |
| 10/07/2025 | -0.0547% | 2974.242600 | 2972.616000 | -1.626600 |
Mostrando 201 -
300
de 2675 registros