Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0390%
Máximo
0.3306%
Mínimo
-0.0637%
Total Días
75
Días +
71
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2016 +0.1797% 2058.817800 2062.520800 +3.703000
18/04/2016 +0.0308% 2058.183900 2058.817800 +0.633900
15/04/2016 +0.0213% 2057.746100 2058.183900 +0.437800
14/04/2016 -0.0637% 2059.056800 2057.746100 -1.310700
13/04/2016 +0.0331% 2058.374500 2059.056800 +0.682300
12/04/2016 +0.0157% 2058.051600 2058.374500 +0.322900
11/04/2016 +0.0582% 2056.855000 2058.051600 +1.196600
08/04/2016 +0.0381% 2056.071300 2056.855000 +0.783700
07/04/2016 +0.0170% 2055.721800 2056.071300 +0.349500
06/04/2016 +0.0197% 2055.317700 2055.721800 +0.404100
05/04/2016 +0.0193% 2054.921800 2055.317700 +0.395900
04/04/2016 +0.0460% 2053.977100 2054.921800 +0.944700
01/04/2016 +0.0341% 2053.276900 2053.977100 +0.700200
31/03/2016 +0.0826% 2051.582400 2053.276900 +1.694500
30/03/2016 +0.0319% 2050.927900 2051.582400 +0.654500
29/03/2016 +0.1649% 2047.548900 2050.927900 +3.379000
28/03/2016 +0.0474% 2046.578000 2047.548900 +0.970900
24/03/2016 +0.0155% 2046.260900 2046.578000 +0.317100
23/03/2016 -0.0151% 2046.570900 2046.260900 -0.310000
22/03/2016 +0.0473% 2045.602300 2046.570900 +0.968600
21/03/2016 +0.0407% 2044.770000 2045.602300 +0.832300
18/03/2016 +0.0751% 2043.235600 2044.770000 +1.534400
17/03/2016 +0.0367% 2042.486500 2043.235600 +0.749100
16/03/2016 +0.0019% 2042.448200 2042.486500 +0.038300
15/03/2016 +0.0168% 2042.105500 2042.448200 +0.342700
14/03/2016 +0.0117% 2041.865900 2042.105500 +0.239600
11/03/2016 +0.0393% 2041.064200 2041.865900 +0.801700
10/03/2016 +0.2622% 2035.719900 2041.064200 +5.344300
09/03/2016 +0.0332% 2035.043200 2035.719900 +0.676700
08/03/2016 +0.0243% 2034.548300 2035.043200 +0.494900
07/03/2016 +0.0003% 2034.541600 2034.548300 +0.006700
04/03/2016 +0.3306% 2027.827300 2034.541600 +6.714300
03/03/2016 +0.0185% 2027.451400 2027.827300 +0.375900
02/03/2016 +0.0360% 2026.722000 2027.451400 +0.729400
01/03/2016 +0.0074% 2026.572600 2026.722000 +0.149400
29/02/2016 +0.0761% 2025.031600 2026.572600 +1.541000
26/02/2016 +0.0111% 2024.806700 2025.031600 +0.224900
25/02/2016 +0.0161% 2024.481000 2024.806700 +0.325700
24/02/2016 +0.0271% 2023.932100 2024.481000 +0.548900
23/02/2016 +0.0086% 2023.758100 2023.932100 +0.174000
22/02/2016 +0.0561% 2022.623200 2023.758100 +1.134900
19/02/2016 +0.0166% 2022.286600 2022.623200 +0.336600
18/02/2016 +0.0129% 2022.025700 2022.286600 +0.260900
17/02/2016 +0.0399% 2021.218400 2022.025700 +0.807300
16/02/2016 +0.0314% 2020.583600 2021.218400 +0.634800
15/02/2016 +0.0523% 2019.528100 2020.583600 +1.055500
12/02/2016 +0.0161% 2019.203300 2019.528100 +0.324800
11/02/2016 +0.0508% 2018.177800 2019.203300 +1.025500
10/02/2016 +0.0322% 2017.527500 2018.177800 +0.650300
09/02/2016 +0.0099% 2017.327300 2017.527500 +0.200200
08/02/2016 +0.0274% 2016.773700 2017.327300 +0.553600
05/02/2016 +0.0134% 2016.503800 2016.773700 +0.269900
04/02/2016 +0.0318% 2015.863200 2016.503800 +0.640600
03/02/2016 +0.0353% 2015.151900 2015.863200 +0.711300
02/02/2016 +0.0535% 2014.073300 2015.151900 +1.078600
01/02/2016 +0.0588% 2012.889900 2014.073300 +1.183400
29/01/2016 +0.0262% 2012.362000 2012.889900 +0.527900
28/01/2016 +0.0335% 2011.687300 2012.362000 +0.674700
27/01/2016 +0.0227% 2011.229900 2011.687300 +0.457400
26/01/2016 +0.0286% 2010.655600 2011.229900 +0.574300
25/01/2016 +0.0459% 2009.733400 2010.655600 +0.922200
22/01/2016 +0.0052% 2009.629200 2009.733400 +0.104200
21/01/2016 +0.0197% 2009.233900 2009.629200 +0.395300
20/01/2016 +0.0019% 2009.195600 2009.233900 +0.038300
19/01/2016 +0.0144% 2008.905400 2009.195600 +0.290200
18/01/2016 +0.0624% 2007.652700 2008.905400 +1.252700
15/01/2016 +0.0600% 2006.448300 2007.652700 +1.204400
14/01/2016 +0.0269% 2005.909500 2006.448300 +0.538800
13/01/2016 -0.0199% 2006.309600 2005.909500 -0.400100
12/01/2016 +0.0380% 2005.547700 2006.309600 +0.761900
11/01/2016 +0.0527% 2004.491500 2005.547700 +1.056200
08/01/2016 -0.0583% 2005.661000 2004.491500 -1.169500
07/01/2016 +0.0454% 2004.750200 2005.661000 +0.910800
06/01/2016 +0.0478% 2003.791400 2004.750200 +0.958800
05/01/2016 +0.0339% 2003.113200 2003.791400 +0.678200
Mostrando 2601 - 2675 de 2675 registros
Volver al Detalle Ver Historial