Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
0.3533%
Mínimo
-0.2659%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0478% 3147.067400 3145.564000 -1.503400
14/07/2026 +0.0013% 3147.025300 3147.067400 +0.042100
13/07/2026 -0.1718% 3152.435500 3147.025300 -5.410200
10/07/2026 -0.0335% 3153.492900 3152.435500 -1.057400
09/07/2026 -0.0294% 3154.420700 3153.492900 -0.927800
08/07/2026 -0.0348% 3155.518900 3154.420700 -1.098200
07/07/2026 +0.0023% 3155.445200 3155.518900 +0.073700
06/07/2026 +0.1315% 3151.299400 3155.445200 +4.145800
03/07/2026 +0.0543% 3149.589900 3151.299400 +1.709500
02/07/2026 +0.0543% 3147.878600 3149.589900 +1.711300
01/07/2026 +0.0418% 3146.564500 3147.878600 +1.314100
30/06/2026 +0.1011% 3143.384400 3146.564500 +3.180100
26/06/2026 +0.0472% 3141.899600 3143.384400 +1.484800
25/06/2026 +0.0370% 3140.736200 3141.899600 +1.163400
24/06/2026 +0.1025% 3137.519200 3140.736200 +3.217000
23/06/2026 +0.0396% 3136.275600 3137.519200 +1.243600
22/06/2026 -0.0556% 3138.020400 3136.275600 -1.744800
19/06/2026 -0.0170% 3138.552700 3138.020400 -0.532300
18/06/2026 -0.0409% 3139.836000 3138.552700 -1.283300
17/06/2026 +0.0557% 3138.086900 3139.836000 +1.749100
16/06/2026 +0.0464% 3136.630100 3138.086900 +1.456800
15/06/2026 +0.1241% 3132.741100 3136.630100 +3.889000
12/06/2026 +0.0374% 3131.570900 3132.741100 +1.170200
11/06/2026 +0.0216% 3130.893600 3131.570900 +0.677300
09/06/2026 -0.0347% 3132.237300 3131.151300 -1.086000
08/06/2026 +0.0698% 3130.051400 3132.237300 +2.185900
05/06/2026 -0.0660% 3132.118600 3130.051400 -2.067200
04/06/2026 +0.0853% 3129.448000 3132.118600 +2.670600
03/06/2026 -0.0062% 3129.643000 3129.448000 -0.195000
02/06/2026 -0.0613% 3131.562100 3129.643000 -1.919100
01/06/2026 +0.0163% 3131.052100 3131.562100 +0.510000
29/05/2026 +0.0995% 3127.939600 3131.052100 +3.112500
28/05/2026 +0.0519% 3126.316200 3127.939600 +1.623400
27/05/2026 +0.0395% 3125.082000 3126.316200 +1.234200
26/05/2026 -0.0596% 3126.945700 3125.082000 -1.863700
25/05/2026 +0.1168% 3123.294500 3126.945700 +3.651200
22/05/2026 +0.0582% 3121.478500 3123.294500 +1.816000
20/05/2026 +0.0858% 3118.800700 3121.478500 +2.677800
19/05/2026 -0.1693% 3124.085100 3118.800700 -5.284400
18/05/2026 +0.0403% 3122.827100 3124.085100 +1.258000
15/05/2026 -0.1254% 3126.746600 3122.827100 -3.919500
14/05/2026 -0.0412% 3128.035700 3126.746600 -1.289100
13/05/2026 +0.0346% 3126.953600 3128.035700 +1.082100
12/05/2026 -0.0149% 3127.418200 3126.953600 -0.464600
11/05/2026 +0.0098% 3127.111900 3127.418200 +0.306300
08/05/2026 +0.0845% 3124.470300 3127.111900 +2.641600
07/05/2026 +0.0197% 3123.854200 3124.470300 +0.616100
06/05/2026 +0.1191% 3120.134700 3123.854200 +3.719500
05/05/2026 +0.0186% 3119.555700 3120.134700 +0.579000
04/05/2026 -0.0436% 3120.914800 3119.555700 -1.359100
30/04/2026 -0.0064% 3121.114600 3120.914800 -0.199800
29/04/2026 -0.0550% 3122.831100 3121.114600 -1.716500
28/04/2026 -0.0936% 3125.756600 3122.831100 -2.925500
27/04/2026 -0.0398% 3126.999600 3125.756600 -1.243000
24/04/2026 +0.0471% 3125.526100 3126.999600 +1.473500
23/04/2026 -0.0385% 3126.730700 3125.526100 -1.204600
22/04/2026 -0.0256% 3127.532000 3126.730700 -0.801300
21/04/2026 -0.0469% 3129.000000 3127.532000 -1.468000
20/04/2026 +0.0700% 3126.811900 3129.000000 +2.188100
17/04/2026 +0.0149% 3126.732500 3127.197600 +0.465100
16/04/2026 -0.0025% 3126.811900 3126.732500 -0.079400
15/04/2026 +0.0585% 3124.984500 3126.811900 +1.827400
14/04/2026 +0.2035% 3118.632200 3124.984500 +6.352300
10/04/2026 +0.0401% 3117.381100 3118.632200 +1.251100
09/04/2026 +0.3533% 3106.385500 3117.381100 +10.995600
07/04/2026 +0.0054% 3106.217200 3106.385500 +0.168300
06/04/2026 +0.1195% 3102.506700 3106.217200 +3.710500
02/04/2026 -0.0108% 3102.843200 3102.506700 -0.336500
01/04/2026 +0.1216% 3099.071000 3102.843200 +3.772200
31/03/2026 +0.1157% 3095.487400 3099.071000 +3.583600
30/03/2026 +0.2379% 3088.131500 3095.487400 +7.355900
27/03/2026 +0.0554% 3086.420700 3088.131500 +1.710800
26/03/2026 +0.1066% 3083.131700 3086.420700 +3.289000
25/03/2026 +0.1567% 3078.303100 3083.131700 +4.828600
24/03/2026 +0.0068% 3078.094400 3078.303100 +0.208700
23/03/2026 -0.0425% 3079.402900 3078.094400 -1.308500
20/03/2026 -0.1816% 3084.998700 3079.402900 -5.595800
19/03/2026 -0.2659% 3093.212300 3084.998700 -8.213600
18/03/2026 -0.1267% 3097.134300 3093.212300 -3.922000
17/03/2026 -0.0098% 3097.437000 3097.134300 -0.302700
16/03/2026 -0.0827% 3100.000300 3097.437000 -2.563300
13/03/2026 -0.0488% 3101.514500 3100.000300 -1.514200
12/03/2026 -0.1000% 3104.616300 3101.514500 -3.101800
10/03/2026 +0.0338% 3103.566800 3104.616300 +1.049500
09/03/2026 +0.0120% 3103.195400 3103.566800 +0.371400
06/03/2026 -0.0427% 3104.520100 3103.195400 -1.324700
05/03/2026 -0.0376% 3105.688700 3104.520100 -1.168600
04/03/2026 +0.0674% 3103.595000 3105.688700 +2.093700
03/03/2026 -0.0792% 3106.055000 3103.595000 -2.460000
02/03/2026 +0.0605% 3104.175200 3106.055000 +1.879800
27/02/2026 +0.0987% 3101.112200 3104.175200 +3.063000
26/02/2026 +0.0402% 3099.865100 3101.112200 +1.247100
25/02/2026 +0.0154% 3099.389200 3099.865100 +0.475900
24/02/2026 +0.0206% 3098.749700 3099.389200 +0.639500
23/02/2026 +0.0380% 3097.570900 3098.749700 +1.178800
20/02/2026 +0.0078% 3097.328500 3097.570900 +0.242400
19/02/2026 -0.0023% 3097.400100 3097.328500 -0.071600
18/02/2026 +0.0171% 3096.869600 3097.400100 +0.530500
17/02/2026 +0.1062% 3093.583400 3096.869600 +3.286200
13/02/2026 +0.0433% 3092.244800 3093.583400 +1.338600
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial