Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0072%
Máximo
0.2785%
Mínimo
-0.2021%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0406% | 2883.812400 | 2882.642900 | -1.169500 |
| 12/02/2025 | -0.1828% | 2889.090200 | 2883.812400 | -5.277800 |
| 11/02/2025 | +0.0289% | 2888.256000 | 2889.090200 | +0.834200 |
| 10/02/2025 | +0.0504% | 2886.799500 | 2888.256000 | +1.456500 |
| 07/02/2025 | -0.0366% | 2887.855100 | 2886.799500 | -1.055600 |
| 06/02/2025 | +0.0869% | 2885.346200 | 2887.855100 | +2.508900 |
| 05/02/2025 | +0.0723% | 2883.260900 | 2885.346200 | +2.085300 |
| 04/02/2025 | +0.0435% | 2882.006300 | 2883.260900 | +1.254600 |
| 03/02/2025 | +0.0377% | 2880.921300 | 2882.006300 | +1.085000 |
| 31/01/2025 | +0.0236% | 2880.242800 | 2880.921300 | +0.678500 |
| 30/01/2025 | +0.0317% | 2879.329000 | 2880.242800 | +0.913800 |
| 29/01/2025 | -0.1256% | 2882.946700 | 2879.329000 | -3.617700 |
| 28/01/2025 | -0.1159% | 2886.291000 | 2882.946700 | -3.344300 |
| 27/01/2025 | +0.0454% | 2884.981100 | 2886.291000 | +1.309900 |
| 24/01/2025 | -0.0031% | 2885.070700 | 2884.981100 | -0.089600 |
| 23/01/2025 | -0.0493% | 2886.494300 | 2885.070700 | -1.423600 |
| 22/01/2025 | +0.1191% | 2883.057500 | 2886.494300 | +3.436800 |
| 21/01/2025 | +0.1057% | 2880.012400 | 2883.057500 | +3.045100 |
| 20/01/2025 | +0.0892% | 2877.444800 | 2880.012400 | +2.567600 |
| 17/01/2025 | +0.0807% | 2875.122400 | 2877.444800 | +2.322400 |
| 16/01/2025 | +0.0231% | 2874.457500 | 2875.122400 | +0.664900 |
| 15/01/2025 | +0.1332% | 2870.630500 | 2874.457500 | +3.827000 |
| 14/01/2025 | -0.1230% | 2874.164700 | 2870.630500 | -3.534200 |
| 13/01/2025 | -0.0406% | 2875.331300 | 2874.164700 | -1.166600 |
| 10/01/2025 | -0.0685% | 2877.301500 | 2875.331300 | -1.970200 |
| 09/01/2025 | +0.0511% | 2875.832100 | 2877.301500 | +1.469400 |
| 08/01/2025 | -0.1461% | 2880.036000 | 2875.832100 | -4.203900 |
| 07/01/2025 | -0.0885% | 2882.586600 | 2880.036000 | -2.550600 |
| 06/01/2025 | -0.0110% | 2882.903400 | 2882.586600 | -0.316800 |
| 03/01/2025 | +0.0334% | 2881.939400 | 2882.903400 | +0.964000 |
| 02/01/2025 | +0.1813% | 2876.719500 | 2881.939400 | +5.219900 |
| 31/12/2024 | +0.0120% | 2876.375100 | 2876.719500 | +0.344400 |
| 30/12/2024 | +0.1461% | 2872.174400 | 2876.375100 | +4.200700 |
| 27/12/2024 | -0.0149% | 2872.603700 | 2872.174400 | -0.429300 |
| 26/12/2024 | -0.0940% | 2875.303800 | 2872.603700 | -2.700100 |
| 24/12/2024 | -0.0604% | 2877.042000 | 2875.303800 | -1.738200 |
| 23/12/2024 | -0.1288% | 2880.749700 | 2877.042000 | -3.707700 |
| 20/12/2024 | +0.0356% | 2879.725100 | 2880.749700 | +1.024600 |
| 19/12/2024 | -0.1303% | 2883.478900 | 2879.725100 | -3.753800 |
| 18/12/2024 | +0.0095% | 2883.204900 | 2883.478900 | +0.274000 |
| 17/12/2024 | -0.1196% | 2886.654100 | 2883.204900 | -3.449200 |
| 16/12/2024 | +0.0248% | 2885.939000 | 2886.654100 | +0.715100 |
| 13/12/2024 | +0.0281% | 2885.129400 | 2885.939000 | +0.809600 |
| 12/12/2024 | -0.1099% | 2888.303100 | 2885.129400 | -3.173700 |
| 11/12/2024 | +0.0321% | 2887.374900 | 2888.303100 | +0.928200 |
| 10/12/2024 | -0.0129% | 2887.746700 | 2887.374900 | -0.371800 |
| 09/12/2024 | +0.0567% | 2886.110900 | 2887.746700 | +1.635800 |
| 06/12/2024 | +0.1274% | 2882.435000 | 2886.110900 | +3.675900 |
| 05/12/2024 | +0.0567% | 2880.801200 | 2882.435000 | +1.633800 |
| 04/12/2024 | +0.0147% | 2880.376800 | 2880.801200 | +0.424400 |
| 03/12/2024 | +0.1579% | 2875.832200 | 2880.376800 | +4.544600 |
| 02/12/2024 | -0.0388% | 2876.949400 | 2875.832200 | -1.117200 |
| 29/11/2024 | +0.0751% | 2874.790400 | 2876.949400 | +2.159000 |
| 28/11/2024 | -0.0251% | 2875.512600 | 2874.790400 | -0.722200 |
| 27/11/2024 | +0.0350% | 2874.507700 | 2875.512600 | +1.004900 |
| 26/11/2024 | +0.0693% | 2872.515400 | 2874.507700 | +1.992300 |
| 25/11/2024 | +0.1769% | 2867.439100 | 2872.515400 | +5.076300 |
| 22/11/2024 | -0.0384% | 2868.541000 | 2867.439100 | -1.101900 |
| 21/11/2024 | +0.1230% | 2865.014500 | 2868.541000 | +3.526500 |
| 20/11/2024 | -0.0112% | 2865.335500 | 2865.014500 | -0.321000 |
| 19/11/2024 | -0.0428% | 2866.561000 | 2865.335500 | -1.225500 |
| 18/11/2024 | +0.1020% | 2863.639800 | 2866.561000 | +2.921200 |
| 15/11/2024 | +0.0192% | 2863.089800 | 2863.639800 | +0.550000 |
| 14/11/2024 | -0.0101% | 2863.380400 | 2863.089800 | -0.290600 |
| 13/11/2024 | +0.1002% | 2860.512900 | 2863.380400 | +2.867500 |
| 12/11/2024 | -0.0712% | 2862.549900 | 2860.512900 | -2.037000 |
| 11/11/2024 | +0.0705% | 2860.532200 | 2862.549900 | +2.017700 |
| 08/11/2024 | +0.1270% | 2856.902500 | 2860.532200 | +3.629700 |
| 07/11/2024 | +0.0873% | 2854.409300 | 2856.902500 | +2.493200 |
| 06/11/2024 | -0.0776% | 2856.624400 | 2854.409300 | -2.215100 |
| 05/11/2024 | +0.0064% | 2856.440400 | 2856.624400 | +0.184000 |
| 04/11/2024 | +0.1721% | 2851.528200 | 2856.440400 | +4.912200 |
| 30/10/2024 | +0.0189% | 2850.989900 | 2851.528200 | +0.538300 |
| 29/10/2024 | -0.1348% | 2854.834200 | 2850.989900 | -3.844300 |
| 28/10/2024 | -0.0727% | 2856.910600 | 2854.834200 | -2.076400 |
| 25/10/2024 | +0.0901% | 2854.336900 | 2856.910600 | +2.573700 |
| 24/10/2024 | +0.0278% | 2853.542700 | 2854.336900 | +0.794200 |
| 23/10/2024 | -0.1924% | 2859.037100 | 2853.542700 | -5.494400 |
| 22/10/2024 | -0.2014% | 2864.801300 | 2859.037100 | -5.764200 |
| 21/10/2024 | -0.1642% | 2869.508800 | 2864.801300 | -4.707500 |
| 18/10/2024 | +0.0884% | 2866.973200 | 2869.508800 | +2.535600 |
| 17/10/2024 | +0.0451% | 2865.681900 | 2866.973200 | +1.291300 |
| 16/10/2024 | +0.2785% | 2857.713100 | 2865.681900 | +7.968800 |
| 15/10/2024 | -0.0471% | 2859.058200 | 2857.713100 | -1.345100 |
| 14/10/2024 | -0.0039% | 2859.169700 | 2859.058200 | -0.111500 |
| 11/10/2024 | -0.0597% | 2860.877200 | 2859.169700 | -1.707500 |
| 10/10/2024 | -0.1716% | 2865.791400 | 2860.877200 | -4.914200 |
| 09/10/2024 | -0.1392% | 2869.783200 | 2865.791400 | -3.991800 |
| 08/10/2024 | -0.0092% | 2870.046900 | 2869.783200 | -0.263700 |
| 07/10/2024 | -0.0442% | 2871.316500 | 2870.046900 | -1.269600 |
| 04/10/2024 | -0.2002% | 2877.069300 | 2871.316500 | -5.752800 |
| 03/10/2024 | -0.2021% | 2882.889200 | 2877.069300 | -5.819900 |
| 02/10/2024 | -0.0194% | 2883.448900 | 2882.889200 | -0.559700 |
| 01/10/2024 | +0.1051% | 2880.419700 | 2883.448900 | +3.029200 |
| 30/09/2024 | +0.0855% | 2877.958300 | 2880.419700 | +2.461400 |
| 27/09/2024 | +0.1939% | 2872.384400 | 2877.958300 | +5.573900 |
| 26/09/2024 | +0.1094% | 2869.242700 | 2872.384400 | +3.141700 |
| 25/09/2024 | +0.0703% | 2867.227400 | 2869.242700 | +2.015300 |
| 24/09/2024 | +0.0474% | 2865.869900 | 2867.227400 | +1.357500 |
| 23/09/2024 | +0.1405% | 2861.846100 | 2865.869900 | +4.023800 |
Mostrando 401 -
500
de 2675 registros