Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0551%
Máximo
0.3075%
Mínimo
-0.1748%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0319% | 2860.933500 | 2861.846100 | +0.912600 |
| 16/09/2024 | +0.0233% | 2860.266000 | 2860.933500 | +0.667500 |
| 13/09/2024 | +0.0006% | 2860.248000 | 2860.266000 | +0.018000 |
| 12/09/2024 | +0.0246% | 2859.544400 | 2860.248000 | +0.703600 |
| 11/09/2024 | +0.0603% | 2857.820500 | 2859.544400 | +1.723900 |
| 10/09/2024 | +0.1938% | 2852.286600 | 2857.820500 | +5.533900 |
| 09/09/2024 | +0.1513% | 2847.975300 | 2852.286600 | +4.311300 |
| 06/09/2024 | +0.1388% | 2844.024900 | 2847.975300 | +3.950400 |
| 05/09/2024 | +0.1344% | 2840.203800 | 2844.024900 | +3.821100 |
| 04/09/2024 | +0.3075% | 2831.484000 | 2840.203800 | +8.719800 |
| 03/09/2024 | +0.0850% | 2829.077600 | 2831.484000 | +2.406400 |
| 02/09/2024 | +0.0106% | 2828.777300 | 2829.077600 | +0.300300 |
| 30/08/2024 | +0.1007% | 2825.930000 | 2828.777300 | +2.847300 |
| 29/08/2024 | +0.0219% | 2825.311100 | 2825.930000 | +0.618900 |
| 28/08/2024 | +0.0508% | 2823.875400 | 2825.311100 | +1.435700 |
| 27/08/2024 | +0.0329% | 2822.946100 | 2823.875400 | +0.929300 |
| 26/08/2024 | +0.0367% | 2821.910800 | 2822.946100 | +1.035300 |
| 23/08/2024 | +0.0831% | 2819.565500 | 2821.910800 | +2.345300 |
| 22/08/2024 | +0.0284% | 2818.764800 | 2819.565500 | +0.800700 |
| 21/08/2024 | +0.0235% | 2818.103200 | 2818.764800 | +0.661600 |
| 20/08/2024 | +0.0937% | 2815.463400 | 2818.103200 | +2.639800 |
| 19/08/2024 | +0.0827% | 2813.137000 | 2815.463400 | +2.326400 |
| 16/08/2024 | -0.0188% | 2813.665800 | 2813.137000 | -0.528800 |
| 14/08/2024 | +0.1026% | 2810.780000 | 2813.665800 | +2.885800 |
| 13/08/2024 | +0.2293% | 2804.342300 | 2810.780000 | +6.437700 |
| 12/08/2024 | +0.0520% | 2802.884900 | 2804.342300 | +1.457400 |
| 09/08/2024 | +0.0803% | 2800.635700 | 2802.884900 | +2.249200 |
| 08/08/2024 | -0.0442% | 2801.874300 | 2800.635700 | -1.238600 |
| 07/08/2024 | -0.0103% | 2802.162300 | 2801.874300 | -0.288000 |
| 06/08/2024 | -0.0469% | 2803.475900 | 2802.162300 | -1.313600 |
| 05/08/2024 | +0.1737% | 2798.609100 | 2803.475900 | +4.866800 |
| 02/08/2024 | +0.2751% | 2790.920100 | 2798.609100 | +7.689000 |
| 01/08/2024 | +0.1118% | 2787.800400 | 2790.920100 | +3.119700 |
| 31/07/2024 | +0.1169% | 2784.543300 | 2787.800400 | +3.257100 |
| 30/07/2024 | +0.0402% | 2783.424500 | 2784.543300 | +1.118800 |
| 29/07/2024 | +0.0025% | 2783.356000 | 2783.424500 | +0.068500 |
| 26/07/2024 | +0.0029% | 2783.274300 | 2783.356000 | +0.081700 |
| 25/07/2024 | +0.0783% | 2781.097000 | 2783.274300 | +2.177300 |
| 24/07/2024 | +0.0931% | 2778.507700 | 2781.097000 | +2.589300 |
| 23/07/2024 | -0.0094% | 2778.769600 | 2778.507700 | -0.261900 |
| 22/07/2024 | +0.0416% | 2777.614800 | 2778.769600 | +1.154800 |
| 19/07/2024 | -0.0382% | 2778.674900 | 2777.614800 | -1.060100 |
| 18/07/2024 | +0.0841% | 2776.339200 | 2778.674900 | +2.335700 |
| 17/07/2024 | +0.1994% | 2770.807500 | 2776.339200 | +5.531700 |
| 15/07/2024 | -0.0074% | 2771.013300 | 2770.807500 | -0.205800 |
| 12/07/2024 | +0.0253% | 2770.313200 | 2771.013300 | +0.700100 |
| 11/07/2024 | +0.1520% | 2766.106700 | 2770.313200 | +4.206500 |
| 10/07/2024 | -0.0607% | 2767.786800 | 2766.106700 | -1.680100 |
| 09/07/2024 | +0.0943% | 2765.178500 | 2767.786800 | +2.608300 |
| 08/07/2024 | +0.1913% | 2759.893300 | 2765.178500 | +5.285200 |
| 05/07/2024 | -0.0147% | 2760.297800 | 2759.893300 | -0.404500 |
| 04/07/2024 | -0.0492% | 2761.657000 | 2760.297800 | -1.359200 |
| 03/07/2024 | +0.0484% | 2760.320900 | 2761.657000 | +1.336100 |
| 02/07/2024 | +0.0536% | 2758.840500 | 2760.320900 | +1.480400 |
| 01/07/2024 | +0.0603% | 2757.178100 | 2758.840500 | +1.662400 |
| 28/06/2024 | +0.0984% | 2754.467700 | 2757.178100 | +2.710400 |
| 27/06/2024 | -0.0993% | 2757.204400 | 2754.467700 | -2.736700 |
| 26/06/2024 | -0.1024% | 2760.029500 | 2757.204400 | -2.825100 |
| 25/06/2024 | +0.0948% | 2757.414500 | 2760.029500 | +2.615000 |
| 24/06/2024 | -0.0638% | 2759.173800 | 2757.414500 | -1.759300 |
| 21/06/2024 | -0.0336% | 2760.102400 | 2759.173800 | -0.928600 |
| 19/06/2024 | -0.1748% | 2764.931400 | 2760.102400 | -4.829000 |
| 18/06/2024 | -0.0288% | 2765.728200 | 2764.931400 | -0.796800 |
| 17/06/2024 | -0.0230% | 2766.365000 | 2765.728200 | -0.636800 |
| 14/06/2024 | -0.0678% | 2768.240300 | 2766.365000 | -1.875300 |
| 13/06/2024 | -0.0453% | 2769.494500 | 2768.240300 | -1.254200 |
| 12/06/2024 | +0.0706% | 2767.541300 | 2769.494500 | +1.953200 |
| 11/06/2024 | -0.0202% | 2768.100200 | 2767.541300 | -0.558900 |
| 10/06/2024 | +0.1136% | 2764.956600 | 2768.100200 | +3.143600 |
| 07/06/2024 | -0.0555% | 2766.492300 | 2764.956600 | -1.535700 |
| 06/06/2024 | +0.0731% | 2764.471500 | 2766.492300 | +2.020800 |
| 05/06/2024 | +0.1153% | 2761.284800 | 2764.471500 | +3.186700 |
| 04/06/2024 | +0.1955% | 2755.892300 | 2761.284800 | +5.392500 |
| 03/06/2024 | +0.0922% | 2753.351400 | 2755.892300 | +2.540900 |
| 31/05/2024 | +0.1710% | 2748.647900 | 2753.351400 | +4.703500 |
| 30/05/2024 | -0.0302% | 2749.478900 | 2748.647900 | -0.831000 |
| 29/05/2024 | -0.1003% | 2752.238800 | 2749.478900 | -2.759900 |
| 28/05/2024 | -0.0385% | 2753.297300 | 2752.238800 | -1.058500 |
| 27/05/2024 | +0.1905% | 2748.057700 | 2753.297300 | +5.239600 |
| 24/05/2024 | +0.0889% | 2745.615500 | 2748.057700 | +2.442200 |
| 23/05/2024 | -0.0367% | 2746.624200 | 2745.615500 | -1.008700 |
| 22/05/2024 | +0.0139% | 2746.243700 | 2746.624200 | +0.380500 |
| 20/05/2024 | +0.1834% | 2741.210500 | 2746.243700 | +5.033200 |
| 17/05/2024 | +0.0198% | 2740.667600 | 2741.210500 | +0.542900 |
| 16/05/2024 | +0.1149% | 2737.521400 | 2740.667600 | +3.146200 |
| 15/05/2024 | +0.2076% | 2731.844800 | 2737.521400 | +5.676600 |
| 14/05/2024 | +0.0023% | 2731.783200 | 2731.844800 | +0.061600 |
| 13/05/2024 | -0.0179% | 2732.273400 | 2731.783200 | -0.490200 |
| 10/05/2024 | -0.0036% | 2732.371200 | 2732.273400 | -0.097800 |
| 09/05/2024 | +0.0185% | 2731.865000 | 2732.371200 | +0.506200 |
| 08/05/2024 | +0.0374% | 2730.842900 | 2731.865000 | +1.022100 |
| 07/05/2024 | +0.1761% | 2726.037000 | 2730.842900 | +4.805900 |
| 06/05/2024 | +0.1215% | 2722.728000 | 2726.037000 | +3.309000 |
| 03/05/2024 | +0.1945% | 2717.436400 | 2722.728000 | +5.291600 |
| 02/05/2024 | +0.0621% | 2715.749300 | 2717.436400 | +1.687100 |
| 30/04/2024 | +0.0736% | 2713.751900 | 2715.749300 | +1.997400 |
| 29/04/2024 | +0.1428% | 2709.878800 | 2713.751900 | +3.873100 |
| 26/04/2024 | +0.1158% | 2706.742700 | 2709.878800 | +3.136100 |
| 25/04/2024 | -0.0965% | 2709.357000 | 2706.742700 | -2.614300 |
| 24/04/2024 | +0.0323% | 2708.483200 | 2709.357000 | +0.873800 |
Mostrando 501 -
600
de 2675 registros