Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0421%
Máximo
0.4237%
Mínimo
-0.4660%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.0235% | 2534.285200 | 2533.690900 | -0.594300 |
| 07/02/2023 | +0.0143% | 2533.923000 | 2534.285200 | +0.362200 |
| 06/02/2023 | -0.1366% | 2537.387900 | 2533.923000 | -3.464900 |
| 03/02/2023 | -0.0912% | 2539.702400 | 2537.387900 | -2.314500 |
| 02/02/2023 | +0.1039% | 2537.065300 | 2539.702400 | +2.637100 |
| 01/02/2023 | -0.0064% | 2537.226600 | 2537.065300 | -0.161300 |
| 31/01/2023 | -0.1790% | 2541.772600 | 2537.226600 | -4.546000 |
| 30/01/2023 | -0.0538% | 2543.140800 | 2541.772600 | -1.368200 |
| 27/01/2023 | +0.0157% | 2542.742800 | 2543.140800 | +0.398000 |
| 26/01/2023 | +0.0098% | 2542.494600 | 2542.742800 | +0.248200 |
| 25/01/2023 | -0.0255% | 2543.144200 | 2542.494600 | -0.649600 |
| 24/01/2023 | +0.0197% | 2542.643900 | 2543.144200 | +0.500300 |
| 23/01/2023 | +0.0744% | 2540.752000 | 2542.643900 | +1.891900 |
| 20/01/2023 | -0.0457% | 2541.913600 | 2540.752000 | -1.161600 |
| 19/01/2023 | -0.0798% | 2543.943700 | 2541.913600 | -2.030100 |
| 18/01/2023 | +0.0524% | 2542.610400 | 2543.943700 | +1.333300 |
| 17/01/2023 | +0.0620% | 2541.034300 | 2542.610400 | +1.576100 |
| 16/01/2023 | +0.0544% | 2539.651800 | 2541.034300 | +1.382500 |
| 13/01/2023 | -0.0262% | 2540.318000 | 2539.651800 | -0.666200 |
| 12/01/2023 | +0.2148% | 2534.868400 | 2540.318000 | +5.449600 |
| 11/01/2023 | +0.1589% | 2530.842800 | 2534.868400 | +4.025600 |
| 10/01/2023 | +0.0722% | 2529.017000 | 2530.842800 | +1.825800 |
| 09/01/2023 | +0.1691% | 2524.743300 | 2529.017000 | +4.273700 |
| 06/01/2023 | +0.0648% | 2523.107200 | 2524.743300 | +1.636100 |
| 05/01/2023 | +0.0327% | 2522.281100 | 2523.107200 | +0.826100 |
| 04/01/2023 | +0.1055% | 2519.620700 | 2522.281100 | +2.660400 |
| 03/01/2023 | +0.0841% | 2517.503500 | 2519.620700 | +2.117200 |
| 30/12/2022 | +0.0168% | 2517.081200 | 2517.503500 | +0.422300 |
| 29/12/2022 | +0.0590% | 2515.596100 | 2517.081200 | +1.485100 |
| 28/12/2022 | +0.0162% | 2515.189300 | 2515.596100 | +0.406800 |
| 27/12/2022 | +0.0540% | 2513.831300 | 2515.189300 | +1.358000 |
| 26/12/2022 | +0.0584% | 2512.364800 | 2513.831300 | +1.466500 |
| 23/12/2022 | -0.0498% | 2513.616800 | 2512.364800 | -1.252000 |
| 22/12/2022 | -0.0265% | 2514.283600 | 2513.616800 | -0.666800 |
| 21/12/2022 | -0.0154% | 2514.671100 | 2514.283600 | -0.387500 |
| 20/12/2022 | -0.0575% | 2516.117100 | 2514.671100 | -1.446000 |
| 19/12/2022 | -0.0488% | 2517.344200 | 2516.117100 | -1.227100 |
| 16/12/2022 | +0.0176% | 2516.900700 | 2517.344200 | +0.443500 |
| 15/12/2022 | -0.0003% | 2516.907900 | 2516.900700 | -0.007200 |
| 14/12/2022 | -0.0569% | 2518.340300 | 2516.907900 | -1.432400 |
| 13/12/2022 | +0.1502% | 2514.560700 | 2518.340300 | +3.779600 |
| 12/12/2022 | -0.0072% | 2514.742200 | 2514.560700 | -0.181500 |
| 09/12/2022 | +0.1423% | 2511.165400 | 2514.742200 | +3.576800 |
| 07/12/2022 | -0.0566% | 2512.587000 | 2511.165400 | -1.421600 |
| 06/12/2022 | -0.0507% | 2513.861700 | 2512.587000 | -1.274700 |
| 05/12/2022 | +0.0224% | 2513.298100 | 2513.861700 | +0.563600 |
| 02/12/2022 | +0.0852% | 2511.156500 | 2513.298100 | +2.141600 |
| 01/12/2022 | +0.2540% | 2504.785300 | 2511.156500 | +6.371200 |
| 30/11/2022 | -0.1577% | 2508.737600 | 2504.785300 | -3.952300 |
| 29/11/2022 | +0.1076% | 2506.039500 | 2508.737600 | +2.698100 |
| 28/11/2022 | +0.0003% | 2506.031600 | 2506.039500 | +0.007900 |
| 25/11/2022 | -0.0482% | 2507.240500 | 2506.031600 | -1.208900 |
| 24/11/2022 | -0.0004% | 2507.251700 | 2507.240500 | -0.011200 |
| 23/11/2022 | -0.0758% | 2509.153200 | 2507.251700 | -1.901500 |
| 22/11/2022 | +0.0515% | 2507.861800 | 2509.153200 | +1.291400 |
| 21/11/2022 | +0.2428% | 2501.779800 | 2507.861800 | +6.082000 |
| 18/11/2022 | -0.0234% | 2502.364900 | 2501.779800 | -0.585100 |
| 17/11/2022 | -0.2318% | 2508.171800 | 2502.364900 | -5.806900 |
| 16/11/2022 | +0.1858% | 2503.516600 | 2508.171800 | +4.655200 |
| 15/11/2022 | +0.4148% | 2493.152700 | 2503.516600 | +10.363900 |
| 14/11/2022 | +0.2301% | 2487.422900 | 2493.152700 | +5.729800 |
| 11/11/2022 | -0.0080% | 2487.621500 | 2487.422900 | -0.198600 |
| 10/11/2022 | +0.3913% | 2477.907600 | 2487.621500 | +9.713900 |
| 09/11/2022 | +0.4237% | 2467.430900 | 2477.907600 | +10.476700 |
| 08/11/2022 | +0.3515% | 2458.773100 | 2467.430900 | +8.657800 |
| 07/11/2022 | +0.1786% | 2454.386400 | 2458.773100 | +4.386700 |
| 04/11/2022 | +0.1723% | 2450.161300 | 2454.386400 | +4.225100 |
| 03/11/2022 | +0.0907% | 2447.939900 | 2450.161300 | +2.221400 |
| 02/11/2022 | +0.1759% | 2443.637500 | 2447.939900 | +4.302400 |
| 28/10/2022 | -0.0086% | 2443.846600 | 2443.637500 | -0.209100 |
| 27/10/2022 | +0.0463% | 2442.715700 | 2443.846600 | +1.130900 |
| 26/10/2022 | +0.0122% | 2442.418600 | 2442.715700 | +0.297100 |
| 25/10/2022 | +0.0680% | 2440.757200 | 2442.418600 | +1.661400 |
| 24/10/2022 | +0.1177% | 2437.885100 | 2440.757200 | +2.872100 |
| 21/10/2022 | +0.0912% | 2435.662400 | 2437.885100 | +2.222700 |
| 20/10/2022 | +0.0303% | 2434.925600 | 2435.662400 | +0.736800 |
| 19/10/2022 | -0.0753% | 2436.760700 | 2434.925600 | -1.835100 |
| 18/10/2022 | +0.1070% | 2434.154100 | 2436.760700 | +2.606600 |
| 17/10/2022 | +0.3967% | 2424.516200 | 2434.154100 | +9.637900 |
| 14/10/2022 | +0.1605% | 2420.628000 | 2424.516200 | +3.888200 |
| 13/10/2022 | +0.1406% | 2417.227200 | 2420.628000 | +3.400800 |
| 12/10/2022 | +0.0262% | 2416.593300 | 2417.227200 | +0.633900 |
| 11/10/2022 | +0.2123% | 2411.467200 | 2416.593300 | +5.126100 |
| 07/10/2022 | +0.0840% | 2409.443200 | 2411.467200 | +2.024000 |
| 06/10/2022 | -0.4660% | 2420.697400 | 2409.443200 | -11.254200 |
| 05/10/2022 | -0.1175% | 2423.542800 | 2420.697400 | -2.845400 |
| 04/10/2022 | -0.0382% | 2424.467600 | 2423.542800 | -0.924800 |
| 03/10/2022 | +0.1101% | 2421.798800 | 2424.467600 | +2.668800 |
| 30/09/2022 | +0.0411% | 2420.804500 | 2421.798800 | +0.994300 |
| 29/09/2022 | -0.0537% | 2422.105200 | 2420.804500 | -1.300700 |
| 28/09/2022 | -0.0596% | 2423.549700 | 2422.105200 | -1.444500 |
| 27/09/2022 | -0.1621% | 2427.482400 | 2423.549700 | -3.932700 |
| 26/09/2022 | -0.1919% | 2432.145600 | 2427.482400 | -4.663200 |
| 23/09/2022 | +0.0809% | 2430.177800 | 2432.145600 | +1.967800 |
| 22/09/2022 | +0.0234% | 2429.610000 | 2430.177800 | +0.567800 |
| 21/09/2022 | -0.4209% | 2439.857700 | 2429.610000 | -10.247700 |
| 20/09/2022 | +0.2956% | 2432.655600 | 2439.857700 | +7.202100 |
| 15/09/2022 | -0.0168% | 2433.064900 | 2432.655600 | -0.409300 |
| 14/09/2022 | +0.0831% | 2431.044400 | 2433.064900 | +2.020500 |
| 13/09/2022 | +0.0754% | 2429.211500 | 2431.044400 | +1.832900 |
Mostrando 901 -
1000
de 2675 registros