Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0404%
Máximo
0.4237%
Mínimo
-0.4660%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.4148% 2493.152700 2503.516600 +10.363900
14/11/2022 +0.2301% 2487.422900 2493.152700 +5.729800
11/11/2022 -0.0080% 2487.621500 2487.422900 -0.198600
10/11/2022 +0.3913% 2477.907600 2487.621500 +9.713900
09/11/2022 +0.4237% 2467.430900 2477.907600 +10.476700
08/11/2022 +0.3515% 2458.773100 2467.430900 +8.657800
07/11/2022 +0.1786% 2454.386400 2458.773100 +4.386700
04/11/2022 +0.1723% 2450.161300 2454.386400 +4.225100
03/11/2022 +0.0907% 2447.939900 2450.161300 +2.221400
02/11/2022 +0.1759% 2443.637500 2447.939900 +4.302400
28/10/2022 -0.0086% 2443.846600 2443.637500 -0.209100
27/10/2022 +0.0463% 2442.715700 2443.846600 +1.130900
26/10/2022 +0.0122% 2442.418600 2442.715700 +0.297100
25/10/2022 +0.0680% 2440.757200 2442.418600 +1.661400
24/10/2022 +0.1177% 2437.885100 2440.757200 +2.872100
21/10/2022 +0.0912% 2435.662400 2437.885100 +2.222700
20/10/2022 +0.0303% 2434.925600 2435.662400 +0.736800
19/10/2022 -0.0753% 2436.760700 2434.925600 -1.835100
18/10/2022 +0.1070% 2434.154100 2436.760700 +2.606600
17/10/2022 +0.3967% 2424.516200 2434.154100 +9.637900
14/10/2022 +0.1605% 2420.628000 2424.516200 +3.888200
13/10/2022 +0.1406% 2417.227200 2420.628000 +3.400800
12/10/2022 +0.0262% 2416.593300 2417.227200 +0.633900
11/10/2022 +0.2123% 2411.467200 2416.593300 +5.126100
07/10/2022 +0.0840% 2409.443200 2411.467200 +2.024000
06/10/2022 -0.4660% 2420.697400 2409.443200 -11.254200
05/10/2022 -0.1175% 2423.542800 2420.697400 -2.845400
04/10/2022 -0.0382% 2424.467600 2423.542800 -0.924800
03/10/2022 +0.1101% 2421.798800 2424.467600 +2.668800
30/09/2022 +0.0411% 2420.804500 2421.798800 +0.994300
29/09/2022 -0.0537% 2422.105200 2420.804500 -1.300700
28/09/2022 -0.0596% 2423.549700 2422.105200 -1.444500
27/09/2022 -0.1621% 2427.482400 2423.549700 -3.932700
26/09/2022 -0.1919% 2432.145600 2427.482400 -4.663200
23/09/2022 +0.0809% 2430.177800 2432.145600 +1.967800
22/09/2022 +0.0234% 2429.610000 2430.177800 +0.567800
21/09/2022 -0.4209% 2439.857700 2429.610000 -10.247700
20/09/2022 +0.2956% 2432.655600 2439.857700 +7.202100
15/09/2022 -0.0168% 2433.064900 2432.655600 -0.409300
14/09/2022 +0.0831% 2431.044400 2433.064900 +2.020500
13/09/2022 +0.0754% 2429.211500 2431.044400 +1.832900
12/09/2022 +0.1310% 2426.032400 2429.211500 +3.179100
09/09/2022 -0.0496% 2427.235100 2426.032400 -1.202700
08/09/2022 -0.0115% 2427.514000 2427.235100 -0.278900
07/09/2022 -0.2903% 2434.571800 2427.514000 -7.057800
06/09/2022 -0.0594% 2436.019300 2434.571800 -1.447500
05/09/2022 +0.2705% 2429.439100 2436.019300 +6.580200
02/09/2022 +0.1895% 2424.840300 2429.439100 +4.598800
01/09/2022 -0.0015% 2424.877500 2424.840300 -0.037200
31/08/2022 -0.0373% 2425.781100 2424.877500 -0.903600
30/08/2022 -0.0934% 2428.048400 2425.781100 -2.267300
29/08/2022 +0.0382% 2427.121300 2428.048400 +0.927100
26/08/2022 +0.1247% 2424.096200 2427.121300 +3.025100
25/08/2022 -0.0611% 2425.578900 2424.096200 -1.482700
24/08/2022 +0.0230% 2425.021900 2425.578900 +0.557000
23/08/2022 +0.0114% 2424.744300 2425.021900 +0.277600
22/08/2022 -0.0594% 2426.185800 2424.744300 -1.441500
19/08/2022 -0.1091% 2428.834900 2426.185800 -2.649100
18/08/2022 -0.2593% 2435.140500 2428.834900 -6.305600
17/08/2022 -0.0898% 2437.328500 2435.140500 -2.188000
16/08/2022 -0.0143% 2437.676800 2437.328500 -0.348300
12/08/2022 -0.0143% 2438.025900 2437.676800 -0.349100
11/08/2022 +0.0778% 2436.130700 2438.025900 +1.895200
10/08/2022 +0.0521% 2434.862500 2436.130700 +1.268200
09/08/2022 +0.0204% 2434.365900 2434.862500 +0.496600
08/08/2022 +0.1522% 2430.664500 2434.365900 +3.701400
05/08/2022 -0.1318% 2433.870700 2430.664500 -3.206200
04/08/2022 +0.0060% 2433.725000 2433.870700 +0.145700
03/08/2022 -0.0837% 2435.761800 2433.725000 -2.036800
02/08/2022 +0.0562% 2434.393500 2435.761800 +1.368300
01/08/2022 +0.0764% 2432.534000 2434.393500 +1.859500
29/07/2022 +0.1581% 2428.691400 2432.534000 +3.842600
28/07/2022 +0.1360% 2425.389700 2428.691400 +3.301700
27/07/2022 -0.3703% 2434.386400 2425.389700 -8.996700
26/07/2022 -0.0588% 2435.818100 2434.386400 -1.431700
25/07/2022 +0.2244% 2430.358900 2435.818100 +5.459200
22/07/2022 -0.1078% 2432.981000 2430.358900 -2.622100
21/07/2022 -0.0375% 2433.893000 2432.981000 -0.912000
20/07/2022 +0.0253% 2433.278500 2433.893000 +0.614500
19/07/2022 -0.0226% 2433.829200 2433.278500 -0.550700
18/07/2022 +0.4135% 2423.785200 2433.829200 +10.044000
15/07/2022 +0.0768% 2421.925100 2423.785200 +1.860100
14/07/2022 -0.3794% 2431.132500 2421.925100 -9.207400
13/07/2022 +0.0439% 2430.066500 2431.132500 +1.066000
12/07/2022 -0.0823% 2432.066300 2430.066500 -1.999800
11/07/2022 +0.2189% 2426.749500 2432.066300 +5.316800
08/07/2022 -0.0805% 2428.703000 2426.749500 -1.953500
07/07/2022 +0.0668% 2427.080400 2428.703000 +1.622600
06/07/2022 -0.0308% 2427.828600 2427.080400 -0.748200
05/07/2022 +0.2885% 2420.835500 2427.828600 +6.993100
04/07/2022 +0.0980% 2418.465300 2420.835500 +2.370200
01/07/2022 +0.0144% 2418.116200 2418.465300 +0.349100
30/06/2022 +0.1348% 2414.859800 2418.116200 +3.256400
29/06/2022 -0.0352% 2415.708900 2414.859800 -0.849100
28/06/2022 +0.1698% 2411.610600 2415.708900 +4.098300
24/06/2022 -0.1252% 2414.631100 2411.610600 -3.020500
23/06/2022 +0.1133% 2411.896400 2414.631100 +2.734700
22/06/2022 +0.0421% 2410.881300 2411.896400 +1.015100
20/06/2022 +0.2554% 2404.732400 2410.881300 +6.148900
17/06/2022 +0.0115% 2404.456700 2404.732400 +0.275700
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial