Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
-0.0273%
Máximo
0.5754%
Mínimo
-0.6690%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2021 | -0.1045% | 2310.980200 | 2308.567100 | -2.413100 |
| 26/11/2021 | +0.0489% | 2309.851300 | 2310.980200 | +1.128900 |
| 25/11/2021 | -0.1423% | 2313.140700 | 2309.851300 | -3.289400 |
| 24/11/2021 | +0.1102% | 2310.592800 | 2313.140700 | +2.547900 |
| 23/11/2021 | +0.0530% | 2309.368500 | 2310.592800 | +1.224300 |
| 22/11/2021 | +0.5754% | 2296.118000 | 2309.368500 | +13.250500 |
| 19/11/2021 | -0.1421% | 2299.382000 | 2296.118000 | -3.264000 |
| 18/11/2021 | -0.0243% | 2299.941700 | 2299.382000 | -0.559700 |
| 17/11/2021 | -0.0273% | 2300.570100 | 2299.941700 | -0.628400 |
| 16/11/2021 | -0.2009% | 2305.197500 | 2300.570100 | -4.627400 |
| 15/11/2021 | -0.0529% | 2306.417700 | 2305.197500 | -1.220200 |
| 12/11/2021 | -0.0144% | 2306.750700 | 2306.417700 | -0.333000 |
| 11/11/2021 | +0.0248% | 2306.179400 | 2306.750700 | +0.571300 |
| 10/11/2021 | +0.3743% | 2297.562500 | 2306.179400 | +8.616900 |
| 09/11/2021 | -0.1229% | 2300.387900 | 2297.562500 | -2.825400 |
| 08/11/2021 | +0.2127% | 2295.500300 | 2300.387900 | +4.887600 |
| 05/11/2021 | -0.1332% | 2298.560700 | 2295.500300 | -3.060400 |
| 04/11/2021 | -0.0257% | 2299.150900 | 2298.560700 | -0.590200 |
| 03/11/2021 | -0.0351% | 2299.958400 | 2299.150900 | -0.807500 |
| 02/11/2021 | +0.1331% | 2296.899000 | 2299.958400 | +3.059400 |
| 29/10/2021 | -0.1508% | 2300.364200 | 2296.899000 | -3.465200 |
| 28/10/2021 | -0.0227% | 2300.887200 | 2300.364200 | -0.523000 |
| 27/10/2021 | +0.0313% | 2300.166000 | 2300.887200 | +0.721200 |
| 26/10/2021 | +0.2995% | 2293.288200 | 2300.166000 | +6.877800 |
| 25/10/2021 | +0.3176% | 2286.015400 | 2293.288200 | +7.272800 |
| 22/10/2021 | -0.0714% | 2287.647800 | 2286.015400 | -1.632400 |
| 21/10/2021 | -0.1573% | 2291.248100 | 2287.647800 | -3.600300 |
| 20/10/2021 | +0.0213% | 2290.760900 | 2291.248100 | +0.487200 |
| 19/10/2021 | -0.0211% | 2291.243500 | 2290.760900 | -0.482600 |
| 18/10/2021 | +0.0452% | 2290.208900 | 2291.243500 | +1.034600 |
| 15/10/2021 | +0.2004% | 2285.623200 | 2290.208900 | +4.585700 |
| 14/10/2021 | -0.0582% | 2286.954500 | 2285.623200 | -1.331300 |
| 13/10/2021 | -0.4421% | 2297.088300 | 2286.954500 | -10.133800 |
| 12/10/2021 | -0.1665% | 2300.916100 | 2297.088300 | -3.827800 |
| 08/10/2021 | -0.3149% | 2308.173200 | 2300.916100 | -7.257100 |
| 07/10/2021 | -0.3185% | 2315.536000 | 2308.173200 | -7.362800 |
| 06/10/2021 | -0.1998% | 2320.167300 | 2315.536000 | -4.631300 |
| 05/10/2021 | -0.1588% | 2323.855800 | 2320.167300 | -3.688500 |
| 04/10/2021 | -0.2466% | 2329.592500 | 2323.855800 | -5.736700 |
| 01/10/2021 | -0.1662% | 2333.467400 | 2329.592500 | -3.874900 |
| 30/09/2021 | -0.0199% | 2333.930800 | 2333.467400 | -0.463400 |
| 29/09/2021 | -0.1825% | 2338.193200 | 2333.930800 | -4.262400 |
| 28/09/2021 | -0.0900% | 2340.298600 | 2338.193200 | -2.105400 |
| 27/09/2021 | -0.1067% | 2342.795900 | 2340.298600 | -2.497300 |
| 24/09/2021 | -0.2012% | 2347.514700 | 2342.795900 | -4.718800 |
| 23/09/2021 | -0.1418% | 2350.844900 | 2347.514700 | -3.330200 |
| 22/09/2021 | +0.1157% | 2348.126100 | 2350.844900 | +2.718800 |
| 21/09/2021 | +0.0502% | 2346.948200 | 2348.126100 | +1.177900 |
| 20/09/2021 | +0.1236% | 2344.049600 | 2346.948200 | +2.898600 |
| 16/09/2021 | -0.0399% | 2344.984300 | 2344.049600 | -0.934700 |
| 15/09/2021 | +0.1932% | 2340.458800 | 2344.984300 | +4.525500 |
| 14/09/2021 | +0.0954% | 2338.226300 | 2340.458800 | +2.232500 |
| 13/09/2021 | +0.1015% | 2335.854500 | 2338.226300 | +2.371800 |
| 10/09/2021 | -0.1232% | 2338.734500 | 2335.854500 | -2.880000 |
| 09/09/2021 | -0.4259% | 2348.716500 | 2338.734500 | -9.982000 |
| 08/09/2021 | -0.3895% | 2357.882600 | 2348.716500 | -9.166100 |
| 07/09/2021 | -0.2432% | 2363.624400 | 2357.882600 | -5.741800 |
| 06/09/2021 | +0.0632% | 2362.130400 | 2363.624400 | +1.494000 |
| 03/09/2021 | +0.3285% | 2354.383400 | 2362.130400 | +7.747000 |
| 02/09/2021 | -0.3314% | 2362.198200 | 2354.383400 | -7.814800 |
| 01/09/2021 | -0.6690% | 2378.055400 | 2362.198200 | -15.857200 |
| 31/08/2021 | -0.0045% | 2378.163300 | 2378.055400 | -0.107900 |
| 30/08/2021 | +0.0915% | 2375.988300 | 2378.163300 | +2.175000 |
| 27/08/2021 | +0.0024% | 2375.931600 | 2375.988300 | +0.056700 |
| 26/08/2021 | +0.0656% | 2374.373900 | 2375.931600 | +1.557700 |
| 25/08/2021 | +0.0725% | 2372.652700 | 2374.373900 | +1.721200 |
| 24/08/2021 | +0.0513% | 2371.436300 | 2372.652700 | +1.216400 |
| 23/08/2021 | -0.0141% | 2371.771100 | 2371.436300 | -0.334800 |
| 20/08/2021 | -0.0385% | 2372.683300 | 2371.771100 | -0.912200 |
| 19/08/2021 | -0.1242% | 2375.632700 | 2372.683300 | -2.949400 |
| 18/08/2021 | -0.0771% | 2377.464500 | 2375.632700 | -1.831800 |
| 17/08/2021 | -0.0037% | 2377.553500 | 2377.464500 | -0.089000 |
| 16/08/2021 | +0.0498% | 2376.370500 | 2377.553500 | +1.183000 |
| 13/08/2021 | +0.0739% | 2374.615400 | 2376.370500 | +1.755100 |
| 12/08/2021 | -0.0750% | 2376.396900 | 2374.615400 | -1.781500 |
| 11/08/2021 | +0.0356% | 2375.552000 | 2376.396900 | +0.844900 |
| 10/08/2021 | -0.0643% | 2377.081100 | 2375.552000 | -1.529100 |
| 09/08/2021 | -0.0257% | 2377.692900 | 2377.081100 | -0.611800 |
| 06/08/2021 | +0.0137% | 2377.368000 | 2377.692900 | +0.324900 |
| 05/08/2021 | -0.0870% | 2379.436400 | 2377.368000 | -2.068400 |
| 04/08/2021 | -0.0728% | 2381.168500 | 2379.436400 | -1.732100 |
| 03/08/2021 | +0.0324% | 2380.396600 | 2381.168500 | +0.771900 |
| 02/08/2021 | +0.0587% | 2378.999900 | 2380.396600 | +1.396700 |
| 30/07/2021 | +0.1180% | 2376.195000 | 2378.999900 | +2.804900 |
| 29/07/2021 | +0.0272% | 2375.547700 | 2376.195000 | +0.647300 |
| 28/07/2021 | -0.2931% | 2382.521700 | 2375.547700 | -6.974000 |
| 27/07/2021 | -0.0866% | 2384.584900 | 2382.521700 | -2.063200 |
| 26/07/2021 | +0.0316% | 2383.830300 | 2384.584900 | +0.754600 |
| 23/07/2021 | -0.0288% | 2384.516500 | 2383.830300 | -0.686200 |
| 22/07/2021 | -0.0687% | 2386.154900 | 2384.516500 | -1.638400 |
| 21/07/2021 | -0.0913% | 2388.333800 | 2386.154900 | -2.178900 |
| 20/07/2021 | +0.0393% | 2387.394900 | 2388.333800 | +0.938900 |
| 19/07/2021 | +0.2321% | 2381.860900 | 2387.394900 | +5.534000 |
| 15/07/2021 | +0.1074% | 2379.303200 | 2381.860900 | +2.557700 |
| 14/07/2021 | +0.1231% | 2376.377100 | 2379.303200 | +2.926100 |
| 13/07/2021 | +0.0111% | 2376.112600 | 2376.377100 | +0.264500 |
| 12/07/2021 | +0.0274% | 2375.461700 | 2376.112600 | +0.650900 |
| 09/07/2021 | +0.0524% | 2374.216500 | 2375.461700 | +1.245200 |
| 08/07/2021 | +0.1431% | 2370.820700 | 2374.216500 | +3.395800 |
| 07/07/2021 | -0.0722% | 2372.533700 | 2370.820700 | -1.713000 |
Mostrando 1201 -
1300
de 2675 registros