Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0374%
Máximo
0.7827%
Mínimo
-0.1123%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 +0.1368% 2503.153600 2506.579400 +3.425800
09/02/2021 +0.0704% 2501.392900 2503.153600 +1.760700
08/02/2021 +0.0670% 2499.717000 2501.392900 +1.675900
05/02/2021 +0.0606% 2498.202800 2499.717000 +1.514200
04/02/2021 +0.0813% 2496.172300 2498.202800 +2.030500
03/02/2021 +0.0516% 2494.885300 2496.172300 +1.287000
02/02/2021 +0.0437% 2493.794400 2494.885300 +1.090900
01/02/2021 +0.0268% 2493.126300 2493.794400 +0.668100
29/01/2021 +0.0145% 2492.764800 2493.126300 +0.361500
28/01/2021 +0.0219% 2492.218100 2492.764800 +0.546700
27/01/2021 +0.0553% 2490.839700 2492.218100 +1.378400
26/01/2021 +0.1570% 2486.931300 2490.839700 +3.908400
25/01/2021 +0.0765% 2485.029500 2486.931300 +1.901800
22/01/2021 +0.0546% 2483.673400 2485.029500 +1.356100
21/01/2021 +0.0808% 2481.666300 2483.673400 +2.007100
20/01/2021 +0.0682% 2479.975200 2481.666300 +1.691100
19/01/2021 +0.1109% 2477.225500 2479.975200 +2.749700
18/01/2021 +0.0702% 2475.487900 2477.225500 +1.737600
15/01/2021 +0.0715% 2473.718700 2475.487900 +1.769200
14/01/2021 +0.0491% 2472.505000 2473.718700 +1.213700
13/01/2021 +0.0658% 2470.878200 2472.505000 +1.626800
12/01/2021 +0.0523% 2469.587100 2470.878200 +1.291100
11/01/2021 -0.0528% 2470.891900 2469.587100 -1.304800
08/01/2021 +0.0287% 2470.183700 2470.891900 +0.708200
07/01/2021 -0.0378% 2471.116800 2470.183700 -0.933100
06/01/2021 -0.0038% 2471.210300 2471.116800 -0.093500
05/01/2021 +0.0279% 2470.519900 2471.210300 +0.690400
04/01/2021 +0.1734% 2466.240000 2470.519900 +4.279900
31/12/2020 -0.0021% 2466.290800 2466.240000 -0.050800
30/12/2020 +0.0376% 2465.363100 2466.290800 +0.927700
29/12/2020 -0.0316% 2466.142100 2465.363100 -0.779000
28/12/2020 +0.0666% 2464.500100 2466.142100 +1.642000
24/12/2020 +0.0159% 2464.107200 2464.500100 +0.392900
23/12/2020 -0.0215% 2464.636700 2464.107200 -0.529500
22/12/2020 -0.0098% 2464.878800 2464.636700 -0.242100
21/12/2020 -0.0786% 2466.815800 2464.878800 -1.937000
18/12/2020 +0.7827% 2447.584200 2466.815800 +19.231600
17/12/2020 +0.0890% 2445.407300 2447.584200 +2.176900
16/12/2020 +0.0797% 2443.459600 2445.407300 +1.947700
15/12/2020 -0.0068% 2443.625900 2443.459600 -0.166300
14/12/2020 +0.0640% 2442.063100 2443.625900 +1.562800
11/12/2020 +0.0197% 2441.581300 2442.063100 +0.481800
10/12/2020 +0.0246% 2440.981600 2441.581300 +0.599700
09/12/2020 +0.0852% 2438.902000 2440.981600 +2.079600
07/12/2020 -0.1123% 2441.642600 2438.902000 -2.740600
04/12/2020 -0.0068% 2441.808100 2441.642600 -0.165500
03/12/2020 +0.0263% 2441.166600 2441.808100 +0.641500
02/12/2020 -0.0184% 2441.614900 2441.166600 -0.448300
01/12/2020 -0.0075% 2441.797700 2441.614900 -0.182800
30/11/2020 -0.0111% 2442.068000 2441.797700 -0.270300
27/11/2020 +0.0099% 2441.827300 2442.068000 +0.240700
26/11/2020 +0.0095% 2441.596400 2441.827300 +0.230900
25/11/2020 -0.0272% 2442.261700 2441.596400 -0.665300
24/11/2020 +0.0942% 2439.962700 2442.261700 +2.299000
23/11/2020 +0.0589% 2438.527200 2439.962700 +1.435500
20/11/2020 +0.0351% 2437.671900 2438.527200 +0.855300
19/11/2020 -0.0492% 2438.872100 2437.671900 -1.200200
18/11/2020 +0.0065% 2438.713200 2438.872100 +0.158900
17/11/2020 +0.0265% 2438.066300 2438.713200 +0.646900
16/11/2020 +0.1359% 2434.756400 2438.066300 +3.309900
13/11/2020 +0.1396% 2431.360900 2434.756400 +3.395500
12/11/2020 +0.0977% 2428.987600 2431.360900 +2.373300
11/11/2020 +0.0034% 2428.904300 2428.987600 +0.083300
10/11/2020 +0.0815% 2426.926100 2428.904300 +1.978200
09/11/2020 -0.0576% 2428.323500 2426.926100 -1.397400
06/11/2020 +0.1216% 2425.373600 2428.323500 +2.949900
05/11/2020 +0.0555% 2424.027800 2425.373600 +1.345800
04/11/2020 +0.0511% 2422.788600 2424.027800 +1.239200
03/11/2020 +0.0714% 2421.058500 2422.788600 +1.730100
02/11/2020 +0.0099% 2420.819600 2421.058500 +0.238900
30/10/2020 +0.0404% 2419.842200 2420.819600 +0.977400
29/10/2020 +0.0409% 2418.852200 2419.842200 +0.990000
28/10/2020 -0.0158% 2419.233600 2418.852200 -0.381400
27/10/2020 +0.0193% 2418.765800 2419.233600 +0.467800
26/10/2020 +0.0302% 2418.036300 2418.765800 +0.729500
23/10/2020 +0.0303% 2417.303000 2418.036300 +0.733300
22/10/2020 +0.0376% 2416.394200 2417.303000 +0.908800
21/10/2020 +0.0399% 2415.429200 2416.394200 +0.965000
20/10/2020 +0.0019% 2415.382400 2415.429200 +0.046800
19/10/2020 -0.0624% 2416.890100 2415.382400 -1.507700
16/10/2020 +0.0578% 2415.493900 2416.890100 +1.396200
15/10/2020 -0.0098% 2415.731500 2415.493900 -0.237600
14/10/2020 -0.0485% 2416.902600 2415.731500 -1.171100
13/10/2020 +0.0827% 2414.903800 2416.902600 +1.998800
09/10/2020 +0.0769% 2413.047000 2414.903800 +1.856800
08/10/2020 +0.0959% 2410.734000 2413.047000 +2.313000
07/10/2020 -0.0039% 2410.828300 2410.734000 -0.094300
06/10/2020 -0.0209% 2411.332500 2410.828300 -0.504200
05/10/2020 +0.0067% 2411.171000 2411.332500 +0.161500
02/10/2020 +0.0896% 2409.011500 2411.171000 +2.159500
01/10/2020 +0.1251% 2405.999900 2409.011500 +3.011600
30/09/2020 -0.0051% 2406.122000 2405.999900 -0.122100
29/09/2020 -0.0632% 2407.643600 2406.122000 -1.521600
28/09/2020 -0.0768% 2409.492700 2407.643600 -1.849100
25/09/2020 -0.0665% 2411.095200 2409.492700 -1.602500
24/09/2020 -0.1091% 2413.727400 2411.095200 -2.632200
23/09/2020 -0.0548% 2415.051500 2413.727400 -1.324100
22/09/2020 +0.0048% 2414.936300 2415.051500 +0.115200
21/09/2020 +0.0026% 2414.873200 2414.936300 +0.063100
17/09/2020 +0.0169% 2414.465300 2414.873200 +0.407900
Mostrando 1401 - 1500 de 2675 registros
Volver al Detalle Ver Historial