Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0447%
Máximo
0.5792%
Mínimo
-0.0886%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2525% 2418.754100 2424.868600 +6.114500
03/09/2019 +0.0476% 2417.602000 2418.754100 +1.152100
02/09/2019 +0.0290% 2416.900600 2417.602000 +0.701400
30/08/2019 -0.0503% 2418.116100 2416.900600 -1.215500
29/08/2019 -0.0066% 2418.276000 2418.116100 -0.159900
28/08/2019 +0.0343% 2417.446400 2418.276000 +0.829600
27/08/2019 +0.0449% 2416.361300 2417.446400 +1.085100
26/08/2019 +0.0038% 2416.268800 2416.361300 +0.092500
23/08/2019 +0.0296% 2415.554000 2416.268800 +0.714800
22/08/2019 -0.0391% 2416.498100 2415.554000 -0.944100
21/08/2019 +0.0703% 2414.799400 2416.498100 +1.698700
20/08/2019 +0.0004% 2414.790000 2414.799400 +0.009400
19/08/2019 +0.0249% 2414.187900 2414.790000 +0.602100
16/08/2019 +0.0408% 2413.204300 2414.187900 +0.983600
14/08/2019 +0.0615% 2411.721400 2413.204300 +1.482900
13/08/2019 -0.0419% 2412.732200 2411.721400 -1.010800
12/08/2019 +0.0384% 2411.806500 2412.732200 +0.925700
09/08/2019 -0.0020% 2411.855400 2411.806500 -0.048900
08/08/2019 -0.0090% 2412.072600 2411.855400 -0.217200
07/08/2019 +0.1227% 2409.114100 2412.072600 +2.958500
06/08/2019 +0.0340% 2408.295000 2409.114100 +0.819100
05/08/2019 +0.1643% 2404.341300 2408.295000 +3.953700
02/08/2019 +0.1183% 2401.499700 2404.341300 +2.841600
01/08/2019 +0.0020% 2401.452100 2401.499700 +0.047600
31/07/2019 +0.1292% 2398.351500 2401.452100 +3.100600
30/07/2019 +0.0233% 2397.792700 2398.351500 +0.558800
29/07/2019 +0.0436% 2396.748000 2397.792700 +1.044700
26/07/2019 +0.0857% 2394.694100 2396.748000 +2.053900
25/07/2019 +0.0196% 2394.223600 2394.694100 +0.470500
24/07/2019 +0.0590% 2392.812300 2394.223600 +1.411300
23/07/2019 +0.0502% 2391.611800 2392.812300 +1.200500
22/07/2019 +0.0743% 2389.835700 2391.611800 +1.776100
19/07/2019 +0.2650% 2383.510200 2389.835700 +6.325500
18/07/2019 +0.0932% 2381.290600 2383.510200 +2.219600
17/07/2019 +0.0753% 2379.498100 2381.290600 +1.792500
15/07/2019 +0.0415% 2378.510300 2379.498100 +0.987800
12/07/2019 -0.0021% 2378.559700 2378.510300 -0.049400
11/07/2019 -0.0165% 2378.951300 2378.559700 -0.391600
10/07/2019 +0.0852% 2376.925700 2378.951300 +2.025600
09/07/2019 +0.0290% 2376.237200 2376.925700 +0.688500
08/07/2019 +0.0558% 2374.912600 2376.237200 +1.324600
05/07/2019 -0.0635% 2376.420400 2374.912600 -1.507800
04/07/2019 +0.0310% 2375.684100 2376.420400 +0.736300
03/07/2019 +0.0887% 2373.577700 2375.684100 +2.106400
02/07/2019 +0.0615% 2372.117600 2373.577700 +1.460100
01/07/2019 -0.0254% 2372.720800 2372.117600 -0.603200
28/06/2019 +0.0626% 2371.234900 2372.720800 +1.485900
27/06/2019 +0.0268% 2370.600100 2371.234900 +0.634800
26/06/2019 -0.0886% 2372.702100 2370.600100 -2.102000
25/06/2019 -0.0006% 2372.716300 2372.702100 -0.014200
24/06/2019 +0.0141% 2372.382200 2372.716300 +0.334100
21/06/2019 +0.0206% 2371.892500 2372.382200 +0.489700
20/06/2019 +0.1158% 2369.148100 2371.892500 +2.744400
19/06/2019 +0.0476% 2368.021800 2369.148100 +1.126300
18/06/2019 +0.0158% 2367.647400 2368.021800 +0.374400
17/06/2019 +0.0373% 2366.765200 2367.647400 +0.882200
14/06/2019 -0.0685% 2368.386900 2366.765200 -1.621700
13/06/2019 -0.0580% 2369.760100 2368.386900 -1.373200
12/06/2019 +0.0326% 2368.987700 2369.760100 +0.772400
11/06/2019 +0.1497% 2365.443800 2368.987700 +3.543900
10/06/2019 +0.5792% 2351.781800 2365.443800 +13.662000
07/06/2019 +0.0527% 2350.542100 2351.781800 +1.239700
06/06/2019 +0.0386% 2349.635300 2350.542100 +0.906800
05/06/2019 +0.0917% 2347.481900 2349.635300 +2.153400
04/06/2019 +0.0272% 2346.844000 2347.481900 +0.637900
03/06/2019 +0.0725% 2345.144200 2346.844000 +1.699800
31/05/2019 +0.1047% 2342.690400 2345.144200 +2.453800
30/05/2019 -0.0037% 2342.776700 2342.690400 -0.086300
29/05/2019 +0.1020% 2340.388000 2342.776700 +2.388700
28/05/2019 +0.1247% 2337.471500 2340.388000 +2.916500
27/05/2019 +0.0892% 2335.387300 2337.471500 +2.084200
24/05/2019 +0.0456% 2334.323400 2335.387300 +1.063900
23/05/2019 +0.0687% 2332.721300 2334.323400 +1.602100
22/05/2019 +0.0662% 2331.176700 2332.721300 +1.544600
20/05/2019 +0.0240% 2330.617400 2331.176700 +0.559300
17/05/2019 +0.0212% 2330.124400 2330.617400 +0.493000
16/05/2019 +0.0406% 2329.179700 2330.124400 +0.944700
15/05/2019 -0.0024% 2329.235000 2329.179700 -0.055300
14/05/2019 +0.0005% 2329.223300 2329.235000 +0.011700
13/05/2019 +0.0588% 2327.854900 2329.223300 +1.368400
10/05/2019 +0.0148% 2327.511000 2327.854900 +0.343900
09/05/2019 +0.0165% 2327.127900 2327.511000 +0.383100
08/05/2019 +0.0428% 2326.131000 2327.127900 +0.996900
07/05/2019 +0.0223% 2325.612100 2326.131000 +0.518900
06/05/2019 +0.0349% 2324.801000 2325.612100 +0.811100
03/05/2019 +0.0196% 2324.345600 2324.801000 +0.455400
02/05/2019 +0.0477% 2323.238200 2324.345600 +1.107400
30/04/2019 +0.0544% 2321.975100 2323.238200 +1.263100
29/04/2019 -0.0038% 2322.063700 2321.975100 -0.088600
26/04/2019 -0.0068% 2322.221500 2322.063700 -0.157800
25/04/2019 -0.0527% 2323.444900 2322.221500 -1.223400
24/04/2019 +0.0241% 2322.884300 2323.444900 +0.560600
23/04/2019 +0.0396% 2321.964300 2322.884300 +0.920000
22/04/2019 +0.0292% 2321.285400 2321.964300 +0.678900
18/04/2019 +0.0532% 2320.049900 2321.285400 +1.235500
17/04/2019 +0.0448% 2319.010200 2320.049900 +1.039700
16/04/2019 -0.0058% 2319.145700 2319.010200 -0.135500
15/04/2019 +0.0156% 2318.784000 2319.145700 +0.361700
12/04/2019 -0.0098% 2319.011800 2318.784000 -0.227800
11/04/2019 +0.0076% 2318.835800 2319.011800 +0.176000
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial