Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
-0.0183%
Máximo
1.1719%
Mínimo
-1.7566%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2019 -0.2337% 2338.902300 2333.443700 -5.458600
29/11/2019 +0.0071% 2338.736900 2338.902300 +0.165400
28/11/2019 -0.1748% 2342.827800 2338.736900 -4.090900
27/11/2019 -0.0579% 2344.185400 2342.827800 -1.357600
26/11/2019 +0.0134% 2343.872400 2344.185400 +0.313000
25/11/2019 -0.0072% 2344.041500 2343.872400 -0.169100
22/11/2019 -0.1481% 2347.514800 2344.041500 -3.473300
21/11/2019 -0.3527% 2355.809800 2347.514800 -8.295000
20/11/2019 -0.2918% 2362.693000 2355.809800 -6.883200
19/11/2019 +0.0531% 2361.439800 2362.693000 +1.253200
18/11/2019 +0.5746% 2347.909900 2361.439800 +13.529900
15/11/2019 +1.1719% 2320.554900 2347.909900 +27.355000
14/11/2019 -1.7566% 2361.678000 2320.554900 -41.123100
13/11/2019 -0.8230% 2381.194100 2361.678000 -19.516100
12/11/2019 -0.4708% 2392.430000 2381.194100 -11.235900
11/11/2019 -0.0445% 2393.493900 2392.430000 -1.063900
08/11/2019 +0.1393% 2390.162900 2393.493900 +3.331000
07/11/2019 -0.0625% 2391.658400 2390.162900 -1.495500
06/11/2019 +0.0675% 2390.044500 2391.658400 +1.613900
05/11/2019 -0.0314% 2390.795300 2390.044500 -0.750800
04/11/2019 -0.1125% 2393.486100 2390.795300 -2.690800
30/10/2019 -0.2078% 2398.464300 2393.486100 -4.978200
29/10/2019 -0.3041% 2405.768800 2398.464300 -7.304500
28/10/2019 -0.1094% 2408.402700 2405.768800 -2.633900
25/10/2019 +0.0537% 2407.110300 2408.402700 +1.292400
24/10/2019 +0.1279% 2404.033700 2407.110300 +3.076600
23/10/2019 -0.0521% 2405.287700 2404.033700 -1.254000
22/10/2019 -0.3580% 2413.913700 2405.287700 -8.626000
21/10/2019 -0.2069% 2418.913400 2413.913700 -4.999700
18/10/2019 -0.2179% 2424.189200 2418.913400 -5.275800
17/10/2019 -0.1740% 2428.411500 2424.189200 -4.222300
16/10/2019 -0.0523% 2429.680900 2428.411500 -1.269400
15/10/2019 -0.0275% 2430.348900 2429.680900 -0.668000
14/10/2019 +0.0042% 2430.247700 2430.348900 +0.101200
11/10/2019 -0.0841% 2432.291200 2430.247700 -2.043500
10/10/2019 -0.0225% 2432.837700 2432.291200 -0.546500
09/10/2019 +0.0753% 2431.006700 2432.837700 +1.831000
08/10/2019 +0.0510% 2429.767600 2431.006700 +1.239100
07/10/2019 +0.0545% 2428.443300 2429.767600 +1.324300
04/10/2019 +0.0493% 2427.246000 2428.443300 +1.197300
03/10/2019 +0.0958% 2424.920900 2427.246000 +2.325100
02/10/2019 +0.0748% 2423.108800 2424.920900 +1.812100
01/10/2019 -0.0371% 2424.008100 2423.108800 -0.899300
30/09/2019 +0.0324% 2423.223000 2424.008100 +0.785100
27/09/2019 +0.0010% 2423.199600 2423.223000 +0.023400
26/09/2019 -0.0294% 2423.911100 2423.199600 -0.711500
25/09/2019 +0.0041% 2423.812100 2423.911100 +0.099000
24/09/2019 +0.0661% 2422.210200 2423.812100 +1.601900
23/09/2019 +0.1064% 2419.634100 2422.210200 +2.576100
17/09/2019 -0.0471% 2420.774100 2419.634100 -1.140000
16/09/2019 -0.0017% 2420.815300 2420.774100 -0.041200
13/09/2019 -0.1239% 2423.817700 2420.815300 -3.002400
12/09/2019 +0.0351% 2422.968000 2423.817700 +0.849700
11/09/2019 -0.0058% 2423.107700 2422.968000 -0.139700
10/09/2019 -0.0229% 2423.661600 2423.107700 -0.553900
09/09/2019 -0.0221% 2424.197700 2423.661600 -0.536100
06/09/2019 +0.0018% 2424.153900 2424.197700 +0.043800
05/09/2019 -0.0295% 2424.868600 2424.153900 -0.714700
04/09/2019 +0.2525% 2418.754100 2424.868600 +6.114500
03/09/2019 +0.0476% 2417.602000 2418.754100 +1.152100
02/09/2019 +0.0290% 2416.900600 2417.602000 +0.701400
30/08/2019 -0.0503% 2418.116100 2416.900600 -1.215500
29/08/2019 -0.0066% 2418.276000 2418.116100 -0.159900
28/08/2019 +0.0343% 2417.446400 2418.276000 +0.829600
27/08/2019 +0.0449% 2416.361300 2417.446400 +1.085100
26/08/2019 +0.0038% 2416.268800 2416.361300 +0.092500
23/08/2019 +0.0296% 2415.554000 2416.268800 +0.714800
22/08/2019 -0.0391% 2416.498100 2415.554000 -0.944100
21/08/2019 +0.0703% 2414.799400 2416.498100 +1.698700
20/08/2019 +0.0004% 2414.790000 2414.799400 +0.009400
19/08/2019 +0.0249% 2414.187900 2414.790000 +0.602100
16/08/2019 +0.0408% 2413.204300 2414.187900 +0.983600
14/08/2019 +0.0615% 2411.721400 2413.204300 +1.482900
13/08/2019 -0.0419% 2412.732200 2411.721400 -1.010800
12/08/2019 +0.0384% 2411.806500 2412.732200 +0.925700
09/08/2019 -0.0020% 2411.855400 2411.806500 -0.048900
08/08/2019 -0.0090% 2412.072600 2411.855400 -0.217200
07/08/2019 +0.1227% 2409.114100 2412.072600 +2.958500
06/08/2019 +0.0340% 2408.295000 2409.114100 +0.819100
05/08/2019 +0.1643% 2404.341300 2408.295000 +3.953700
02/08/2019 +0.1183% 2401.499700 2404.341300 +2.841600
01/08/2019 +0.0020% 2401.452100 2401.499700 +0.047600
31/07/2019 +0.1292% 2398.351500 2401.452100 +3.100600
30/07/2019 +0.0233% 2397.792700 2398.351500 +0.558800
29/07/2019 +0.0436% 2396.748000 2397.792700 +1.044700
26/07/2019 +0.0857% 2394.694100 2396.748000 +2.053900
25/07/2019 +0.0196% 2394.223600 2394.694100 +0.470500
24/07/2019 +0.0590% 2392.812300 2394.223600 +1.411300
23/07/2019 +0.0502% 2391.611800 2392.812300 +1.200500
22/07/2019 +0.0743% 2389.835700 2391.611800 +1.776100
19/07/2019 +0.2650% 2383.510200 2389.835700 +6.325500
18/07/2019 +0.0932% 2381.290600 2383.510200 +2.219600
17/07/2019 +0.0753% 2379.498100 2381.290600 +1.792500
15/07/2019 +0.0415% 2378.510300 2379.498100 +0.987800
12/07/2019 -0.0021% 2378.559700 2378.510300 -0.049400
11/07/2019 -0.0165% 2378.951300 2378.559700 -0.391600
10/07/2019 +0.0852% 2376.925700 2378.951300 +2.025600
09/07/2019 +0.0290% 2376.237200 2376.925700 +0.688500
08/07/2019 +0.0558% 2374.912600 2376.237200 +1.324600
05/07/2019 -0.0635% 2376.420400 2374.912600 -1.507800
Mostrando 1701 - 1800 de 2675 registros
Volver al Detalle Ver Historial