Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0297%
Máximo
0.1247%
Mínimo
-0.0527%
Total Días
99
Días +
81
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0917% 2347.481900 2349.635300 +2.153400
04/06/2019 +0.0272% 2346.844000 2347.481900 +0.637900
03/06/2019 +0.0725% 2345.144200 2346.844000 +1.699800
31/05/2019 +0.1047% 2342.690400 2345.144200 +2.453800
30/05/2019 -0.0037% 2342.776700 2342.690400 -0.086300
29/05/2019 +0.1020% 2340.388000 2342.776700 +2.388700
28/05/2019 +0.1247% 2337.471500 2340.388000 +2.916500
27/05/2019 +0.0892% 2335.387300 2337.471500 +2.084200
24/05/2019 +0.0456% 2334.323400 2335.387300 +1.063900
23/05/2019 +0.0687% 2332.721300 2334.323400 +1.602100
22/05/2019 +0.0662% 2331.176700 2332.721300 +1.544600
20/05/2019 +0.0240% 2330.617400 2331.176700 +0.559300
17/05/2019 +0.0212% 2330.124400 2330.617400 +0.493000
16/05/2019 +0.0406% 2329.179700 2330.124400 +0.944700
15/05/2019 -0.0024% 2329.235000 2329.179700 -0.055300
14/05/2019 +0.0005% 2329.223300 2329.235000 +0.011700
13/05/2019 +0.0588% 2327.854900 2329.223300 +1.368400
10/05/2019 +0.0148% 2327.511000 2327.854900 +0.343900
09/05/2019 +0.0165% 2327.127900 2327.511000 +0.383100
08/05/2019 +0.0428% 2326.131000 2327.127900 +0.996900
07/05/2019 +0.0223% 2325.612100 2326.131000 +0.518900
06/05/2019 +0.0349% 2324.801000 2325.612100 +0.811100
03/05/2019 +0.0196% 2324.345600 2324.801000 +0.455400
02/05/2019 +0.0477% 2323.238200 2324.345600 +1.107400
30/04/2019 +0.0544% 2321.975100 2323.238200 +1.263100
29/04/2019 -0.0038% 2322.063700 2321.975100 -0.088600
26/04/2019 -0.0068% 2322.221500 2322.063700 -0.157800
25/04/2019 -0.0527% 2323.444900 2322.221500 -1.223400
24/04/2019 +0.0241% 2322.884300 2323.444900 +0.560600
23/04/2019 +0.0396% 2321.964300 2322.884300 +0.920000
22/04/2019 +0.0292% 2321.285400 2321.964300 +0.678900
18/04/2019 +0.0532% 2320.049900 2321.285400 +1.235500
17/04/2019 +0.0448% 2319.010200 2320.049900 +1.039700
16/04/2019 -0.0058% 2319.145700 2319.010200 -0.135500
15/04/2019 +0.0156% 2318.784000 2319.145700 +0.361700
12/04/2019 -0.0098% 2319.011800 2318.784000 -0.227800
11/04/2019 +0.0076% 2318.835800 2319.011800 +0.176000
10/04/2019 +0.0896% 2316.758500 2318.835800 +2.077300
09/04/2019 +0.0762% 2314.994900 2316.758500 +1.763600
08/04/2019 +0.1028% 2312.616900 2314.994900 +2.378000
05/04/2019 +0.0369% 2311.762700 2312.616900 +0.854200
04/04/2019 +0.0274% 2311.128600 2311.762700 +0.634100
03/04/2019 +0.0081% 2310.940800 2311.128600 +0.187800
02/04/2019 +0.0441% 2309.922800 2310.940800 +1.018000
01/04/2019 +0.0348% 2309.118900 2309.922800 +0.803900
29/03/2019 -0.0162% 2309.493000 2309.118900 -0.374100
28/03/2019 +0.0304% 2308.790800 2309.493000 +0.702200
27/03/2019 +0.0657% 2307.273700 2308.790800 +1.517100
26/03/2019 -0.0071% 2307.436500 2307.273700 -0.162800
25/03/2019 +0.0488% 2306.311200 2307.436500 +1.125300
22/03/2019 +0.0646% 2304.820700 2306.311200 +1.490500
21/03/2019 +0.0880% 2302.794300 2304.820700 +2.026400
20/03/2019 +0.0404% 2301.863400 2302.794300 +0.930900
19/03/2019 +0.0163% 2301.488700 2301.863400 +0.374700
18/03/2019 +0.0179% 2301.076600 2301.488700 +0.412100
15/03/2019 +0.0422% 2300.105600 2301.076600 +0.971000
14/03/2019 +0.0333% 2299.338700 2300.105600 +0.766900
13/03/2019 +0.0437% 2298.333400 2299.338700 +1.005300
12/03/2019 +0.0032% 2298.259000 2298.333400 +0.074400
11/03/2019 +0.0467% 2297.185400 2298.259000 +1.073600
08/03/2019 +0.0261% 2296.586100 2297.185400 +0.599300
07/03/2019 +0.0465% 2295.517800 2296.586100 +1.068300
06/03/2019 +0.0462% 2294.457600 2295.517800 +1.060200
05/03/2019 +0.0528% 2293.247000 2294.457600 +1.210600
04/03/2019 +0.0146% 2292.912300 2293.247000 +0.334700
01/03/2019 -0.0291% 2293.580100 2292.912300 -0.667800
28/02/2019 +0.0062% 2293.438200 2293.580100 +0.141900
27/02/2019 -0.0166% 2293.820000 2293.438200 -0.381800
26/02/2019 -0.0284% 2294.472300 2293.820000 -0.652300
25/02/2019 +0.0155% 2294.115800 2294.472300 +0.356500
22/02/2019 +0.0068% 2293.959100 2294.115800 +0.156700
21/02/2019 +0.0122% 2293.680300 2293.959100 +0.278800
20/02/2019 +0.0192% 2293.239200 2293.680300 +0.441100
19/02/2019 +0.0223% 2292.729000 2293.239200 +0.510200
18/02/2019 +0.0448% 2291.701600 2292.729000 +1.027400
15/02/2019 -0.0171% 2292.093400 2291.701600 -0.391800
14/02/2019 +0.0294% 2291.419100 2292.093400 +0.674300
13/02/2019 -0.0241% 2291.970300 2291.419100 -0.551200
12/02/2019 -0.0212% 2292.455600 2291.970300 -0.485300
11/02/2019 +0.0906% 2290.378700 2292.455600 +2.076900
08/02/2019 +0.0372% 2289.525800 2290.378700 +0.852900
07/02/2019 +0.0121% 2289.249000 2289.525800 +0.276800
06/02/2019 +0.0188% 2288.818400 2289.249000 +0.430600
05/02/2019 N/A 2288.818400 2288.818400 0.000000
04/02/2019 +0.0128% 2288.525700 2288.818400 +0.292700
01/02/2019 +0.0341% 2287.746000 2288.525700 +0.779700
31/01/2019 +0.0501% 2286.599700 2287.746000 +1.146300
30/01/2019 +0.0062% 2286.457100 2286.599700 +0.142600
29/01/2019 +0.0087% 2286.259300 2286.457100 +0.197800
28/01/2019 +0.0237% 2285.716500 2286.259300 +0.542800
25/01/2019 +0.0219% 2285.215000 2285.716500 +0.501500
24/01/2019 +0.0443% 2284.202500 2285.215000 +1.012500
23/01/2019 +0.0329% 2283.451500 2284.202500 +0.751000
22/01/2019 +0.0396% 2282.547900 2283.451500 +0.903600
21/01/2019 -0.0183% 2282.965200 2282.547900 -0.417300
18/01/2019 +0.0238% 2282.422200 2282.965200 +0.543000
17/01/2019 -0.0182% 2282.836500 2282.422200 -0.414300
16/01/2019 -0.0225% 2283.349100 2282.836500 -0.512600
15/01/2019 +0.0195% 2282.904000 2283.349100 +0.445100
14/01/2019 +0.0635% 2281.454100 2282.904000 +1.449900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial