Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0104%
Máximo
0.1305%
Mínimo
-0.1611%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0680% 2209.193300 2210.695000 +1.501700
23/01/2018 +0.0824% 2207.372800 2209.193300 +1.820500
22/01/2018 +0.0682% 2205.868700 2207.372800 +1.504100
19/01/2018 +0.0384% 2205.022900 2205.868700 +0.845800
18/01/2018 +0.0142% 2204.709700 2205.022900 +0.313200
17/01/2018 +0.0498% 2203.612300 2204.709700 +1.097400
16/01/2018 +0.0064% 2203.471700 2203.612300 +0.140600
15/01/2018 +0.0400% 2202.590000 2203.471700 +0.881700
12/01/2018 +0.0180% 2202.193700 2202.590000 +0.396300
11/01/2018 +0.0170% 2201.819700 2202.193700 +0.374000
10/01/2018 -0.0804% 2203.591600 2201.819700 -1.771900
09/01/2018 +0.0138% 2203.286500 2203.591600 +0.305100
08/01/2018 +0.0339% 2202.540100 2203.286500 +0.746400
05/01/2018 +0.0461% 2201.526000 2202.540100 +1.014100
04/01/2018 -0.0462% 2202.544200 2201.526000 -1.018200
03/01/2018 +0.0524% 2201.389600 2202.544200 +1.154600
02/01/2018 +0.0747% 2199.745700 2201.389600 +1.643900
29/12/2017 +0.0388% 2198.892200 2199.745700 +0.853500
28/12/2017 +0.0484% 2197.827300 2198.892200 +1.064900
27/12/2017 +0.0646% 2196.408500 2197.827300 +1.418800
26/12/2017 +0.0429% 2195.465400 2196.408500 +0.943100
22/12/2017 +0.0173% 2195.085800 2195.465400 +0.379600
21/12/2017 +0.0406% 2194.193700 2195.085800 +0.892100
20/12/2017 +0.0862% 2192.304100 2194.193700 +1.889600
19/12/2017 +0.0176% 2191.918500 2192.304100 +0.385600
18/12/2017 +0.0902% 2189.942300 2191.918500 +1.976200
15/12/2017 +0.0262% 2189.368500 2189.942300 +0.573800
14/12/2017 +0.0127% 2189.091500 2189.368500 +0.277000
13/12/2017 +0.0097% 2188.879300 2189.091500 +0.212200
12/12/2017 -0.0079% 2189.051700 2188.879300 -0.172400
11/12/2017 -0.0468% 2190.076000 2189.051700 -1.024300
07/12/2017 -0.0462% 2191.088800 2190.076000 -1.012800
06/12/2017 -0.0085% 2191.275300 2191.088800 -0.186500
05/12/2017 +0.0023% 2191.224000 2191.275300 +0.051300
04/12/2017 +0.0089% 2191.029100 2191.224000 +0.194900
01/12/2017 +0.0348% 2190.267400 2191.029100 +0.761700
30/11/2017 +0.1274% 2187.479200 2190.267400 +2.788200
29/11/2017 +0.0066% 2187.335800 2187.479200 +0.143400
28/11/2017 -0.0225% 2187.828000 2187.335800 -0.492200
27/11/2017 +0.0519% 2186.693200 2187.828000 +1.134800
24/11/2017 -0.0063% 2186.831800 2186.693200 -0.138600
23/11/2017 -0.1611% 2190.357900 2186.831800 -3.526100
22/11/2017 -0.0749% 2191.999700 2190.357900 -1.641800
21/11/2017 -0.1276% 2194.799100 2191.999700 -2.799400
20/11/2017 +0.0367% 2193.992900 2194.799100 +0.806200
17/11/2017 +0.0543% 2192.801500 2193.992900 +1.191400
16/11/2017 -0.0251% 2193.352200 2192.801500 -0.550700
15/11/2017 +0.0029% 2193.288900 2193.352200 +0.063300
14/11/2017 +0.0315% 2192.597300 2193.288900 +0.691600
13/11/2017 +0.0648% 2191.176300 2192.597300 +1.421000
10/11/2017 +0.0559% 2189.951200 2191.176300 +1.225100
09/11/2017 +0.0347% 2189.190800 2189.951200 +0.760400
08/11/2017 +0.0209% 2188.734300 2189.190800 +0.456500
07/11/2017 +0.0106% 2188.502100 2188.734300 +0.232200
06/11/2017 +0.0494% 2187.422000 2188.502100 +1.080100
03/11/2017 +0.0179% 2187.029800 2187.422000 +0.392200
02/11/2017 +0.0255% 2186.472600 2187.029800 +0.557200
31/10/2017 -0.0016% 2186.507000 2186.472600 -0.034400
30/10/2017 +0.0043% 2186.413100 2186.507000 +0.093900
26/10/2017 -0.0116% 2186.667300 2186.413100 -0.254200
25/10/2017 -0.0409% 2187.561700 2186.667300 -0.894400
24/10/2017 +0.0786% 2185.843400 2187.561700 +1.718300
23/10/2017 +0.1305% 2182.991900 2185.843400 +2.851500
20/10/2017 +0.0967% 2180.881000 2182.991900 +2.110900
19/10/2017 +0.0672% 2179.416500 2180.881000 +1.464500
18/10/2017 +0.0003% 2179.410800 2179.416500 +0.005700
17/10/2017 -0.0029% 2179.474800 2179.410800 -0.064000
16/10/2017 +0.0347% 2178.718400 2179.474800 +0.756400
13/10/2017 +0.0120% 2178.457800 2178.718400 +0.260600
12/10/2017 -0.0399% 2179.327900 2178.457800 -0.870100
11/10/2017 -0.0181% 2179.721400 2179.327900 -0.393500
10/10/2017 -0.1260% 2182.469800 2179.721400 -2.748400
06/10/2017 -0.1419% 2185.568100 2182.469800 -3.098300
05/10/2017 -0.0444% 2186.539500 2185.568100 -0.971400
04/10/2017 -0.0226% 2187.033500 2186.539500 -0.494000
03/10/2017 -0.0368% 2187.838700 2187.033500 -0.805200
02/10/2017 -0.0196% 2188.267000 2187.838700 -0.428300
29/09/2017 -0.0779% 2189.971300 2188.267000 -1.704300
28/09/2017 -0.0295% 2190.618300 2189.971300 -0.647000
27/09/2017 -0.0031% 2190.686400 2190.618300 -0.068100
26/09/2017 -0.0184% 2191.088500 2190.686400 -0.402100
25/09/2017 +0.0186% 2190.680200 2191.088500 +0.408300
22/09/2017 +0.0302% 2190.018400 2190.680200 +0.661800
21/09/2017 -0.0139% 2190.322000 2190.018400 -0.303600
20/09/2017 +0.0225% 2189.828400 2190.322000 +0.493600
15/09/2017 -0.0142% 2190.138700 2189.828400 -0.310300
14/09/2017 -0.0299% 2190.792900 2190.138700 -0.654200
13/09/2017 -0.0239% 2191.317400 2190.792900 -0.524500
12/09/2017 -0.0503% 2192.420800 2191.317400 -1.103400
11/09/2017 -0.0129% 2192.703600 2192.420800 -0.282800
08/09/2017 +0.0695% 2191.180800 2192.703600 +1.522800
07/09/2017 -0.0165% 2191.542300 2191.180800 -0.361500
06/09/2017 +0.0079% 2191.368400 2191.542300 +0.173900
05/09/2017 +0.0227% 2190.870200 2191.368400 +0.498200
04/09/2017 +0.0323% 2190.163100 2190.870200 +0.707100
01/09/2017 +0.0595% 2188.859500 2190.163100 +1.303600
31/08/2017 +0.0211% 2188.398400 2188.859500 +0.461100
30/08/2017 -0.0103% 2188.623700 2188.398400 -0.225300
29/08/2017 +0.0145% 2188.307000 2188.623700 +0.316700
28/08/2017 +0.0195% 2187.880500 2188.307000 +0.426500
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial