Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0236%
Máximo
0.1390%
Mínimo
-0.1441%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.1441% 2123.694000 2120.635600 -3.058400
09/11/2016 +0.0097% 2123.487200 2123.694000 +0.206800
08/11/2016 +0.0688% 2122.026100 2123.487200 +1.461100
07/11/2016 +0.0577% 2120.801700 2122.026100 +1.224400
04/11/2016 +0.0255% 2120.262000 2120.801700 +0.539700
03/11/2016 +0.0256% 2119.719900 2120.262000 +0.542100
02/11/2016 -0.0158% 2120.054900 2119.719900 -0.335000
28/10/2016 -0.0618% 2121.366300 2120.054900 -1.311400
27/10/2016 -0.0166% 2121.719300 2121.366300 -0.353000
26/10/2016 +0.0096% 2121.515600 2121.719300 +0.203700
25/10/2016 -0.0037% 2121.595000 2121.515600 -0.079400
24/10/2016 +0.0197% 2121.177000 2121.595000 +0.418000
21/10/2016 -0.0186% 2121.572500 2121.177000 -0.395500
20/10/2016 -0.0022% 2121.619200 2121.572500 -0.046700
19/10/2016 +0.0084% 2121.440900 2121.619200 +0.178300
18/10/2016 +0.0596% 2120.177100 2121.440900 +1.263800
17/10/2016 -0.0248% 2120.703300 2120.177100 -0.526200
14/10/2016 +0.1216% 2118.126000 2120.703300 +2.577300
13/10/2016 +0.1390% 2115.183000 2118.126000 +2.943000
12/10/2016 +0.0259% 2114.636200 2115.183000 +0.546800
11/10/2016 +0.0565% 2113.441100 2114.636200 +1.195100
07/10/2016 +0.0647% 2112.074400 2113.441100 +1.366700
06/10/2016 +0.0506% 2111.006700 2112.074400 +1.067700
05/10/2016 -0.0066% 2111.146600 2111.006700 -0.139900
04/10/2016 +0.0389% 2110.324500 2111.146600 +0.822100
03/10/2016 +0.0202% 2109.897500 2110.324500 +0.427000
30/09/2016 -0.0045% 2109.992300 2109.897500 -0.094800
29/09/2016 +0.0601% 2108.725200 2109.992300 +1.267100
28/09/2016 +0.0372% 2107.941700 2108.725200 +0.783500
27/09/2016 +0.0450% 2106.994300 2107.941700 +0.947400
26/09/2016 +0.0435% 2106.078200 2106.994300 +0.916100
23/09/2016 +0.0648% 2104.713300 2106.078200 +1.364900
22/09/2016 +0.0703% 2103.235200 2104.713300 +1.478100
21/09/2016 +0.0058% 2103.112900 2103.235200 +0.122300
20/09/2016 +0.0561% 2101.933700 2103.112900 +1.179200
16/09/2016 +0.0642% 2100.585000 2101.933700 +1.348700
15/09/2016 +0.0308% 2099.939100 2100.585000 +0.645900
14/09/2016 -0.0100% 2100.148700 2099.939100 -0.209600
13/09/2016 +0.0307% 2099.504100 2100.148700 +0.644600
12/09/2016 -0.0037% 2099.581900 2099.504100 -0.077800
09/09/2016 -0.0240% 2100.085100 2099.581900 -0.503200
08/09/2016 +0.0195% 2099.674600 2100.085100 +0.410500
07/09/2016 +0.0335% 2098.971700 2099.674600 +0.702900
06/09/2016 +0.0522% 2097.876900 2098.971700 +1.094800
05/09/2016 +0.0483% 2096.864700 2097.876900 +1.012200
02/09/2016 -0.0060% 2096.991000 2096.864700 -0.126300
01/09/2016 +0.0134% 2096.709000 2096.991000 +0.282000
31/08/2016 +0.0174% 2096.344300 2096.709000 +0.364700
30/08/2016 +0.0166% 2095.996100 2096.344300 +0.348200
29/08/2016 +0.0275% 2095.419300 2095.996100 +0.576800
26/08/2016 +0.0291% 2094.810000 2095.419300 +0.609300
25/08/2016 +0.0360% 2094.056500 2094.810000 +0.753500
24/08/2016 +0.0233% 2093.568700 2094.056500 +0.487800
23/08/2016 +0.0110% 2093.338100 2093.568700 +0.230600
22/08/2016 +0.0339% 2092.628300 2093.338100 +0.709800
19/08/2016 +0.0024% 2092.577500 2092.628300 +0.050800
18/08/2016 +0.0070% 2092.431400 2092.577500 +0.146100
17/08/2016 +0.0236% 2091.937000 2092.431400 +0.494400
16/08/2016 +0.0843% 2090.174200 2091.937000 +1.762800
12/08/2016 +0.0862% 2088.373700 2090.174200 +1.800500
11/08/2016 +0.0954% 2086.382600 2088.373700 +1.991100
10/08/2016 +0.0374% 2085.602700 2086.382600 +0.779900
09/08/2016 +0.0382% 2084.806600 2085.602700 +0.796100
08/08/2016 +0.0137% 2084.521500 2084.806600 +0.285100
05/08/2016 +0.0092% 2084.329500 2084.521500 +0.192000
04/08/2016 +0.0527% 2083.231600 2084.329500 +1.097900
03/08/2016 +0.0285% 2082.639000 2083.231600 +0.592600
02/08/2016 -0.0095% 2082.837700 2082.639000 -0.198700
01/08/2016 +0.0506% 2081.784700 2082.837700 +1.053000
29/07/2016 +0.0060% 2081.659400 2081.784700 +0.125300
28/07/2016 +0.0052% 2081.551100 2081.659400 +0.108300
27/07/2016 -0.0010% 2081.572200 2081.551100 -0.021100
26/07/2016 -0.0318% 2082.234100 2081.572200 -0.661900
25/07/2016 -0.0131% 2082.506700 2082.234100 -0.272600
22/07/2016 +0.0100% 2082.298000 2082.506700 +0.208700
21/07/2016 -0.0117% 2082.542100 2082.298000 -0.244100
20/07/2016 +0.0169% 2082.191000 2082.542100 +0.351100
19/07/2016 +0.0030% 2082.128800 2082.191000 +0.062200
18/07/2016 +0.0400% 2081.295300 2082.128800 +0.833500
15/07/2016 -0.0129% 2081.564200 2081.295300 -0.268900
14/07/2016 +0.0287% 2080.966500 2081.564200 +0.597700
13/07/2016 +0.0037% 2080.890400 2080.966500 +0.076100
12/07/2016 +0.0220% 2080.432800 2080.890400 +0.457600
11/07/2016 +0.0638% 2079.106300 2080.432800 +1.326500
08/07/2016 +0.0197% 2078.696600 2079.106300 +0.409700
07/07/2016 -0.0040% 2078.778800 2078.696600 -0.082200
06/07/2016 +0.0289% 2078.177500 2078.778800 +0.601300
05/07/2016 +0.0292% 2077.570100 2078.177500 +0.607400
04/07/2016 +0.0321% 2076.904300 2077.570100 +0.665800
01/07/2016 +0.0311% 2076.258400 2076.904300 +0.645900
30/06/2016 +0.0382% 2075.465900 2076.258400 +0.792500
29/06/2016 +0.0262% 2074.923000 2075.465900 +0.542900
28/06/2016 +0.0655% 2073.563600 2074.923000 +1.359400
24/06/2016 +0.0325% 2072.889500 2073.563600 +0.674100
23/06/2016 +0.0014% 2072.860900 2072.889500 +0.028600
22/06/2016 +0.0119% 2072.613500 2072.860900 +0.247400
21/06/2016 +0.0194% 2072.212400 2072.613500 +0.401100
20/06/2016 +0.0239% 2071.717000 2072.212400 +0.495400
17/06/2016 -0.0027% 2071.773800 2071.717000 -0.056800
16/06/2016 +0.0322% 2071.106200 2071.773800 +0.667600
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial