Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0221%
Máximo
0.2834%
Mínimo
-0.2504%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0677% 2166.645300 2168.113100 +1.467800
31/03/2017 +0.1063% 2164.343800 2166.645300 +2.301500
30/03/2017 +0.0476% 2163.313000 2164.343800 +1.030800
29/03/2017 +0.0227% 2162.822200 2163.313000 +0.490800
28/03/2017 +0.0042% 2162.732000 2162.822200 +0.090200
27/03/2017 +0.0790% 2161.023200 2162.732000 +1.708800
24/03/2017 +0.0090% 2160.829200 2161.023200 +0.194000
23/03/2017 +0.0821% 2159.055800 2160.829200 +1.773400
22/03/2017 +0.0420% 2158.148800 2159.055800 +0.907000
21/03/2017 +0.0213% 2157.688400 2158.148800 +0.460400
20/03/2017 +0.0685% 2156.210900 2157.688400 +1.477500
17/03/2017 +0.0814% 2154.457400 2156.210900 +1.753500
16/03/2017 +0.0810% 2152.712600 2154.457400 +1.744800
15/03/2017 -0.0579% 2153.959400 2152.712600 -1.246800
14/03/2017 -0.0364% 2154.743900 2153.959400 -0.784500
13/03/2017 -0.0416% 2155.639500 2154.743900 -0.895600
10/03/2017 -0.0310% 2156.307700 2155.639500 -0.668200
09/03/2017 -0.0786% 2158.003600 2156.307700 -1.695900
08/03/2017 +0.0057% 2157.880100 2158.003600 +0.123500
07/03/2017 -0.0125% 2158.149500 2157.880100 -0.269400
06/03/2017 +0.0025% 2158.096500 2158.149500 +0.053000
03/03/2017 -0.0272% 2158.683500 2158.096500 -0.587000
02/03/2017 +0.0707% 2157.157600 2158.683500 +1.525900
01/03/2017 +0.0338% 2156.429100 2157.157600 +0.728500
28/02/2017 +0.0276% 2155.833200 2156.429100 +0.595900
27/02/2017 +0.0386% 2155.001700 2155.833200 +0.831500
24/02/2017 +0.0298% 2154.359900 2155.001700 +0.641800
23/02/2017 +0.0170% 2153.994600 2154.359900 +0.365300
22/02/2017 +0.0524% 2152.866900 2153.994600 +1.127700
21/02/2017 -0.0064% 2153.003900 2152.866900 -0.137000
20/02/2017 +0.0016% 2152.969900 2153.003900 +0.034000
17/02/2017 +0.0190% 2152.560100 2152.969900 +0.409800
16/02/2017 -0.0020% 2152.604000 2152.560100 -0.043900
15/02/2017 -0.0145% 2152.917100 2152.604000 -0.313100
14/02/2017 +0.0158% 2152.577700 2152.917100 +0.339400
13/02/2017 +0.0587% 2151.314000 2152.577700 +1.263700
10/02/2017 +0.0309% 2150.648600 2151.314000 +0.665400
09/02/2017 +0.0495% 2149.585200 2150.648600 +1.063400
08/02/2017 +0.0412% 2148.699900 2149.585200 +0.885300
07/02/2017 +0.0133% 2148.414000 2148.699900 +0.285900
06/02/2017 +0.0320% 2147.727400 2148.414000 +0.686600
03/02/2017 +0.0276% 2147.134900 2147.727400 +0.592500
02/02/2017 +0.0358% 2146.365600 2147.134900 +0.769300
01/02/2017 +0.0379% 2145.552200 2146.365600 +0.813400
31/01/2017 +0.0293% 2144.924500 2145.552200 +0.627700
30/01/2017 +0.0364% 2144.144700 2144.924500 +0.779800
27/01/2017 +0.0240% 2143.629700 2144.144700 +0.515000
26/01/2017 +0.0194% 2143.213700 2143.629700 +0.416000
25/01/2017 -0.0076% 2143.376500 2143.213700 -0.162800
24/01/2017 +0.0191% 2142.968100 2143.376500 +0.408400
23/01/2017 +0.0064% 2142.830600 2142.968100 +0.137500
20/01/2017 -0.2504% 2148.202300 2142.830600 -5.371700
19/01/2017 +0.2834% 2142.123700 2148.202300 +6.078600
18/01/2017 +0.0041% 2142.036100 2142.123700 +0.087600
17/01/2017 -0.1144% 2144.488400 2142.036100 -2.452300
16/01/2017 +0.0185% 2144.090800 2144.488400 +0.397600
13/01/2017 +0.0062% 2143.957000 2144.090800 +0.133800
12/01/2017 +0.0396% 2143.107100 2143.957000 +0.849900
11/01/2017 +0.0259% 2142.551700 2143.107100 +0.555400
10/01/2017 -0.0158% 2142.890000 2142.551700 -0.338300
09/01/2017 +0.0220% 2142.418400 2142.890000 +0.471600
06/01/2017 +0.0177% 2142.039300 2142.418400 +0.379100
05/01/2017 +0.0805% 2140.316200 2142.039300 +1.723100
04/01/2017 +0.0896% 2138.399300 2140.316200 +1.916900
03/01/2017 +0.0704% 2136.893400 2138.399300 +1.505900
30/12/2016 +0.0486% 2135.855900 2136.893400 +1.037500
29/12/2016 +0.0457% 2134.879600 2135.855900 +0.976300
28/12/2016 +0.0556% 2133.693200 2134.879600 +1.186400
27/12/2016 +0.0640% 2132.327200 2133.693200 +1.366000
26/12/2016 +0.0633% 2130.977600 2132.327200 +1.349600
23/12/2016 -0.0058% 2131.101000 2130.977600 -0.123400
22/12/2016 +0.0168% 2130.742200 2131.101000 +0.358800
21/12/2016 +0.0356% 2129.983300 2130.742200 +0.758900
20/12/2016 +0.0116% 2129.735800 2129.983300 +0.247500
19/12/2016 +0.0538% 2128.591300 2129.735800 +1.144500
16/12/2016 +0.0344% 2127.859700 2128.591300 +0.731600
15/12/2016 -0.0117% 2128.109600 2127.859700 -0.249900
14/12/2016 +0.1554% 2124.804500 2128.109600 +3.305100
13/12/2016 -0.0170% 2125.165200 2124.804500 -0.360700
12/12/2016 +0.0295% 2124.538100 2125.165200 +0.627100
09/12/2016 +0.0596% 2123.271900 2124.538100 +1.266200
07/12/2016 +0.0822% 2121.528000 2123.271900 +1.743900
06/12/2016 +0.0627% 2120.198700 2121.528000 +1.329300
05/12/2016 +0.1224% 2117.604600 2120.198700 +2.594100
02/12/2016 +0.0735% 2116.048700 2117.604600 +1.555900
01/12/2016 +0.0158% 2115.713800 2116.048700 +0.334900
30/11/2016 +0.0187% 2115.317600 2115.713800 +0.396200
29/11/2016 +0.0759% 2113.713600 2115.317600 +1.604000
28/11/2016 +0.0113% 2113.475500 2113.713600 +0.238100
25/11/2016 -0.0119% 2113.726600 2113.475500 -0.251100
24/11/2016 +0.0147% 2113.415600 2113.726600 +0.311000
23/11/2016 +0.0009% 2113.396400 2113.415600 +0.019200
22/11/2016 +0.0494% 2112.353000 2113.396400 +1.043400
21/11/2016 -0.0141% 2112.651100 2112.353000 -0.298100
18/11/2016 +0.0077% 2112.487900 2112.651100 +0.163200
17/11/2016 -0.0055% 2112.604900 2112.487900 -0.117000
16/11/2016 -0.0026% 2112.660500 2112.604900 -0.055600
15/11/2016 -0.0225% 2113.135000 2112.660500 -0.474500
14/11/2016 -0.2476% 2118.373200 2113.135000 -5.238200
11/11/2016 -0.1067% 2120.635600 2118.373200 -2.262400
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial