Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0267%
Máximo
0.1554%
Mínimo
-0.2476%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0805% 2140.316200 2142.039300 +1.723100
04/01/2017 +0.0896% 2138.399300 2140.316200 +1.916900
03/01/2017 +0.0704% 2136.893400 2138.399300 +1.505900
30/12/2016 +0.0486% 2135.855900 2136.893400 +1.037500
29/12/2016 +0.0457% 2134.879600 2135.855900 +0.976300
28/12/2016 +0.0556% 2133.693200 2134.879600 +1.186400
27/12/2016 +0.0640% 2132.327200 2133.693200 +1.366000
26/12/2016 +0.0633% 2130.977600 2132.327200 +1.349600
23/12/2016 -0.0058% 2131.101000 2130.977600 -0.123400
22/12/2016 +0.0168% 2130.742200 2131.101000 +0.358800
21/12/2016 +0.0356% 2129.983300 2130.742200 +0.758900
20/12/2016 +0.0116% 2129.735800 2129.983300 +0.247500
19/12/2016 +0.0538% 2128.591300 2129.735800 +1.144500
16/12/2016 +0.0344% 2127.859700 2128.591300 +0.731600
15/12/2016 -0.0117% 2128.109600 2127.859700 -0.249900
14/12/2016 +0.1554% 2124.804500 2128.109600 +3.305100
13/12/2016 -0.0170% 2125.165200 2124.804500 -0.360700
12/12/2016 +0.0295% 2124.538100 2125.165200 +0.627100
09/12/2016 +0.0596% 2123.271900 2124.538100 +1.266200
07/12/2016 +0.0822% 2121.528000 2123.271900 +1.743900
06/12/2016 +0.0627% 2120.198700 2121.528000 +1.329300
05/12/2016 +0.1224% 2117.604600 2120.198700 +2.594100
02/12/2016 +0.0735% 2116.048700 2117.604600 +1.555900
01/12/2016 +0.0158% 2115.713800 2116.048700 +0.334900
30/11/2016 +0.0187% 2115.317600 2115.713800 +0.396200
29/11/2016 +0.0759% 2113.713600 2115.317600 +1.604000
28/11/2016 +0.0113% 2113.475500 2113.713600 +0.238100
25/11/2016 -0.0119% 2113.726600 2113.475500 -0.251100
24/11/2016 +0.0147% 2113.415600 2113.726600 +0.311000
23/11/2016 +0.0009% 2113.396400 2113.415600 +0.019200
22/11/2016 +0.0494% 2112.353000 2113.396400 +1.043400
21/11/2016 -0.0141% 2112.651100 2112.353000 -0.298100
18/11/2016 +0.0077% 2112.487900 2112.651100 +0.163200
17/11/2016 -0.0055% 2112.604900 2112.487900 -0.117000
16/11/2016 -0.0026% 2112.660500 2112.604900 -0.055600
15/11/2016 -0.0225% 2113.135000 2112.660500 -0.474500
14/11/2016 -0.2476% 2118.373200 2113.135000 -5.238200
11/11/2016 -0.1067% 2120.635600 2118.373200 -2.262400
10/11/2016 -0.1441% 2123.694000 2120.635600 -3.058400
09/11/2016 +0.0097% 2123.487200 2123.694000 +0.206800
08/11/2016 +0.0688% 2122.026100 2123.487200 +1.461100
07/11/2016 +0.0577% 2120.801700 2122.026100 +1.224400
04/11/2016 +0.0255% 2120.262000 2120.801700 +0.539700
03/11/2016 +0.0256% 2119.719900 2120.262000 +0.542100
02/11/2016 -0.0158% 2120.054900 2119.719900 -0.335000
28/10/2016 -0.0618% 2121.366300 2120.054900 -1.311400
27/10/2016 -0.0166% 2121.719300 2121.366300 -0.353000
26/10/2016 +0.0096% 2121.515600 2121.719300 +0.203700
25/10/2016 -0.0037% 2121.595000 2121.515600 -0.079400
24/10/2016 +0.0197% 2121.177000 2121.595000 +0.418000
21/10/2016 -0.0186% 2121.572500 2121.177000 -0.395500
20/10/2016 -0.0022% 2121.619200 2121.572500 -0.046700
19/10/2016 +0.0084% 2121.440900 2121.619200 +0.178300
18/10/2016 +0.0596% 2120.177100 2121.440900 +1.263800
17/10/2016 -0.0248% 2120.703300 2120.177100 -0.526200
14/10/2016 +0.1216% 2118.126000 2120.703300 +2.577300
13/10/2016 +0.1390% 2115.183000 2118.126000 +2.943000
12/10/2016 +0.0259% 2114.636200 2115.183000 +0.546800
11/10/2016 +0.0565% 2113.441100 2114.636200 +1.195100
07/10/2016 +0.0647% 2112.074400 2113.441100 +1.366700
06/10/2016 +0.0506% 2111.006700 2112.074400 +1.067700
05/10/2016 -0.0066% 2111.146600 2111.006700 -0.139900
04/10/2016 +0.0389% 2110.324500 2111.146600 +0.822100
03/10/2016 +0.0202% 2109.897500 2110.324500 +0.427000
30/09/2016 -0.0045% 2109.992300 2109.897500 -0.094800
29/09/2016 +0.0601% 2108.725200 2109.992300 +1.267100
28/09/2016 +0.0372% 2107.941700 2108.725200 +0.783500
27/09/2016 +0.0450% 2106.994300 2107.941700 +0.947400
26/09/2016 +0.0435% 2106.078200 2106.994300 +0.916100
23/09/2016 +0.0648% 2104.713300 2106.078200 +1.364900
22/09/2016 +0.0703% 2103.235200 2104.713300 +1.478100
21/09/2016 +0.0058% 2103.112900 2103.235200 +0.122300
20/09/2016 +0.0561% 2101.933700 2103.112900 +1.179200
16/09/2016 +0.0642% 2100.585000 2101.933700 +1.348700
15/09/2016 +0.0308% 2099.939100 2100.585000 +0.645900
14/09/2016 -0.0100% 2100.148700 2099.939100 -0.209600
13/09/2016 +0.0307% 2099.504100 2100.148700 +0.644600
12/09/2016 -0.0037% 2099.581900 2099.504100 -0.077800
09/09/2016 -0.0240% 2100.085100 2099.581900 -0.503200
08/09/2016 +0.0195% 2099.674600 2100.085100 +0.410500
07/09/2016 +0.0335% 2098.971700 2099.674600 +0.702900
06/09/2016 +0.0522% 2097.876900 2098.971700 +1.094800
05/09/2016 +0.0483% 2096.864700 2097.876900 +1.012200
02/09/2016 -0.0060% 2096.991000 2096.864700 -0.126300
01/09/2016 +0.0134% 2096.709000 2096.991000 +0.282000
31/08/2016 +0.0174% 2096.344300 2096.709000 +0.364700
30/08/2016 +0.0166% 2095.996100 2096.344300 +0.348200
29/08/2016 +0.0275% 2095.419300 2095.996100 +0.576800
26/08/2016 +0.0291% 2094.810000 2095.419300 +0.609300
25/08/2016 +0.0360% 2094.056500 2094.810000 +0.753500
24/08/2016 +0.0233% 2093.568700 2094.056500 +0.487800
23/08/2016 +0.0110% 2093.338100 2093.568700 +0.230600
22/08/2016 +0.0339% 2092.628300 2093.338100 +0.709800
19/08/2016 +0.0024% 2092.577500 2092.628300 +0.050800
18/08/2016 +0.0070% 2092.431400 2092.577500 +0.146100
17/08/2016 +0.0236% 2091.937000 2092.431400 +0.494400
16/08/2016 +0.0843% 2090.174200 2091.937000 +1.762800
12/08/2016 +0.0862% 2088.373700 2090.174200 +1.800500
11/08/2016 +0.0954% 2086.382600 2088.373700 +1.991100
10/08/2016 +0.0374% 2085.602700 2086.382600 +0.779900
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial