Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1533%
Mínimo
-0.0860%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2017 -0.0048% 2184.073700 2183.968600 -0.105100
27/06/2017 +0.0046% 2183.973300 2184.073700 +0.100400
23/06/2017 -0.0132% 2184.261800 2183.973300 -0.288500
22/06/2017 +0.0393% 2183.404200 2184.261800 +0.857600
21/06/2017 -0.0084% 2183.587700 2183.404200 -0.183500
20/06/2017 -0.0028% 2183.648600 2183.587700 -0.060900
19/06/2017 +0.0281% 2183.034400 2183.648600 +0.614200
16/06/2017 -0.0086% 2183.222000 2183.034400 -0.187600
15/06/2017 -0.0269% 2183.809100 2183.222000 -0.587100
14/06/2017 +0.0312% 2183.127700 2183.809100 +0.681400
13/06/2017 +0.0233% 2182.619400 2183.127700 +0.508300
12/06/2017 +0.0292% 2181.981800 2182.619400 +0.637600
09/06/2017 +0.0422% 2181.061400 2181.981800 +0.920400
08/06/2017 -0.0488% 2182.126600 2181.061400 -1.065200
07/06/2017 +0.0143% 2181.814700 2182.126600 +0.311900
06/06/2017 +0.0703% 2180.281900 2181.814700 +1.532800
05/06/2017 +0.0120% 2180.020400 2180.281900 +0.261500
02/06/2017 +0.0613% 2178.683400 2180.020400 +1.337000
01/06/2017 +0.0304% 2178.021900 2178.683400 +0.661500
31/05/2017 +0.0669% 2176.564800 2178.021900 +1.457100
30/05/2017 +0.0645% 2175.161900 2176.564800 +1.402900
29/05/2017 +0.0076% 2174.996900 2175.161900 +0.165000
26/05/2017 -0.0360% 2175.781100 2174.996900 -0.784200
25/05/2017 -0.0260% 2176.347200 2175.781100 -0.566100
24/05/2017 +0.0097% 2176.136500 2176.347200 +0.210700
23/05/2017 -0.0146% 2176.453400 2176.136500 -0.316900
22/05/2017 -0.0216% 2176.923600 2176.453400 -0.470200
19/05/2017 +0.0199% 2176.490700 2176.923600 +0.432900
18/05/2017 +0.0345% 2175.739200 2176.490700 +0.751500
17/05/2017 +0.0504% 2174.643500 2175.739200 +1.095700
16/05/2017 +0.0147% 2174.323100 2174.643500 +0.320400
15/05/2017 +0.0597% 2173.025000 2174.323100 +1.298100
12/05/2017 -0.0313% 2173.704500 2173.025000 -0.679500
11/05/2017 -0.0828% 2175.506100 2173.704500 -1.801600
10/05/2017 +0.0217% 2175.033300 2175.506100 +0.472800
09/05/2017 -0.0860% 2176.904000 2175.033300 -1.870700
08/05/2017 -0.0013% 2176.932100 2176.904000 -0.028100
05/05/2017 -0.0085% 2177.118000 2176.932100 -0.185900
04/05/2017 -0.0281% 2177.730300 2177.118000 -0.612300
03/05/2017 -0.0078% 2177.900900 2177.730300 -0.170600
02/05/2017 +0.0205% 2177.453700 2177.900900 +0.447200
28/04/2017 -0.0004% 2177.462100 2177.453700 -0.008400
27/04/2017 +0.0604% 2176.147300 2177.462100 +1.314800
26/04/2017 -0.0305% 2176.812100 2176.147300 -0.664800
25/04/2017 -0.0308% 2177.482900 2176.812100 -0.670800
24/04/2017 -0.0417% 2178.391300 2177.482900 -0.908400
21/04/2017 -0.0061% 2178.523100 2178.391300 -0.131800
20/04/2017 +0.0419% 2177.610000 2178.523100 +0.913100
19/04/2017 +0.0090% 2177.415100 2177.610000 +0.194900
18/04/2017 -0.0257% 2177.974000 2177.415100 -0.558900
17/04/2017 +0.1533% 2174.637800 2177.974000 +3.336200
13/04/2017 +0.0654% 2173.216100 2174.637800 +1.421700
12/04/2017 +0.0410% 2172.325700 2173.216100 +0.890400
11/04/2017 +0.0957% 2170.248400 2172.325700 +2.077300
10/04/2017 -0.0031% 2170.315100 2170.248400 -0.066700
07/04/2017 +0.0467% 2169.302300 2170.315100 +1.012800
06/04/2017 +0.0019% 2169.260900 2169.302300 +0.041400
05/04/2017 +0.0035% 2169.186000 2169.260900 +0.074900
04/04/2017 +0.0495% 2168.113100 2169.186000 +1.072900
03/04/2017 +0.0677% 2166.645300 2168.113100 +1.467800
31/03/2017 +0.1063% 2164.343800 2166.645300 +2.301500
30/03/2017 +0.0476% 2163.313000 2164.343800 +1.030800
29/03/2017 +0.0227% 2162.822200 2163.313000 +0.490800
28/03/2017 +0.0042% 2162.732000 2162.822200 +0.090200
27/03/2017 +0.0790% 2161.023200 2162.732000 +1.708800
24/03/2017 +0.0090% 2160.829200 2161.023200 +0.194000
23/03/2017 +0.0821% 2159.055800 2160.829200 +1.773400
22/03/2017 +0.0420% 2158.148800 2159.055800 +0.907000
21/03/2017 +0.0213% 2157.688400 2158.148800 +0.460400
20/03/2017 +0.0685% 2156.210900 2157.688400 +1.477500
17/03/2017 +0.0814% 2154.457400 2156.210900 +1.753500
16/03/2017 +0.0810% 2152.712600 2154.457400 +1.744800
15/03/2017 -0.0579% 2153.959400 2152.712600 -1.246800
14/03/2017 -0.0364% 2154.743900 2153.959400 -0.784500
13/03/2017 -0.0416% 2155.639500 2154.743900 -0.895600
10/03/2017 -0.0310% 2156.307700 2155.639500 -0.668200
09/03/2017 -0.0786% 2158.003600 2156.307700 -1.695900
08/03/2017 +0.0057% 2157.880100 2158.003600 +0.123500
07/03/2017 -0.0125% 2158.149500 2157.880100 -0.269400
06/03/2017 +0.0025% 2158.096500 2158.149500 +0.053000
03/03/2017 -0.0272% 2158.683500 2158.096500 -0.587000
02/03/2017 +0.0707% 2157.157600 2158.683500 +1.525900
01/03/2017 +0.0338% 2156.429100 2157.157600 +0.728500
28/02/2017 +0.0276% 2155.833200 2156.429100 +0.595900
27/02/2017 +0.0386% 2155.001700 2155.833200 +0.831500
24/02/2017 +0.0298% 2154.359900 2155.001700 +0.641800
23/02/2017 +0.0170% 2153.994600 2154.359900 +0.365300
22/02/2017 +0.0524% 2152.866900 2153.994600 +1.127700
21/02/2017 -0.0064% 2153.003900 2152.866900 -0.137000
20/02/2017 +0.0016% 2152.969900 2153.003900 +0.034000
17/02/2017 +0.0190% 2152.560100 2152.969900 +0.409800
16/02/2017 -0.0020% 2152.604000 2152.560100 -0.043900
15/02/2017 -0.0145% 2152.917100 2152.604000 -0.313100
14/02/2017 +0.0158% 2152.577700 2152.917100 +0.339400
13/02/2017 +0.0587% 2151.314000 2152.577700 +1.263700
10/02/2017 +0.0309% 2150.648600 2151.314000 +0.665400
09/02/2017 +0.0495% 2149.585200 2150.648600 +1.063400
08/02/2017 +0.0412% 2148.699900 2149.585200 +0.885300
07/02/2017 +0.0133% 2148.414000 2148.699900 +0.285900
06/02/2017 +0.0320% 2147.727400 2148.414000 +0.686600
Mostrando 2301 - 2400 de 2675 registros
Volver al Detalle Ver Historial