Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0216%
Máximo
0.3533%
Mínimo
-0.2659%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1254% | 3126.746600 | 3122.827100 | -3.919500 |
| 14/05/2026 | -0.0412% | 3128.035700 | 3126.746600 | -1.289100 |
| 13/05/2026 | +0.0346% | 3126.953600 | 3128.035700 | +1.082100 |
| 12/05/2026 | -0.0149% | 3127.418200 | 3126.953600 | -0.464600 |
| 11/05/2026 | +0.0098% | 3127.111900 | 3127.418200 | +0.306300 |
| 08/05/2026 | +0.0845% | 3124.470300 | 3127.111900 | +2.641600 |
| 07/05/2026 | +0.0197% | 3123.854200 | 3124.470300 | +0.616100 |
| 06/05/2026 | +0.1191% | 3120.134700 | 3123.854200 | +3.719500 |
| 05/05/2026 | +0.0186% | 3119.555700 | 3120.134700 | +0.579000 |
| 04/05/2026 | -0.0436% | 3120.914800 | 3119.555700 | -1.359100 |
| 30/04/2026 | -0.0064% | 3121.114600 | 3120.914800 | -0.199800 |
| 29/04/2026 | -0.0550% | 3122.831100 | 3121.114600 | -1.716500 |
| 28/04/2026 | -0.0936% | 3125.756600 | 3122.831100 | -2.925500 |
| 27/04/2026 | -0.0398% | 3126.999600 | 3125.756600 | -1.243000 |
| 24/04/2026 | +0.0471% | 3125.526100 | 3126.999600 | +1.473500 |
| 23/04/2026 | -0.0385% | 3126.730700 | 3125.526100 | -1.204600 |
| 22/04/2026 | -0.0256% | 3127.532000 | 3126.730700 | -0.801300 |
| 21/04/2026 | -0.0469% | 3129.000000 | 3127.532000 | -1.468000 |
| 20/04/2026 | +0.0700% | 3126.811900 | 3129.000000 | +2.188100 |
| 17/04/2026 | +0.0149% | 3126.732500 | 3127.197600 | +0.465100 |
| 16/04/2026 | -0.0025% | 3126.811900 | 3126.732500 | -0.079400 |
| 15/04/2026 | +0.0585% | 3124.984500 | 3126.811900 | +1.827400 |
| 14/04/2026 | +0.2035% | 3118.632200 | 3124.984500 | +6.352300 |
| 10/04/2026 | +0.0401% | 3117.381100 | 3118.632200 | +1.251100 |
| 09/04/2026 | +0.3533% | 3106.385500 | 3117.381100 | +10.995600 |
| 07/04/2026 | +0.0054% | 3106.217200 | 3106.385500 | +0.168300 |
| 06/04/2026 | +0.1195% | 3102.506700 | 3106.217200 | +3.710500 |
| 02/04/2026 | -0.0108% | 3102.843200 | 3102.506700 | -0.336500 |
| 01/04/2026 | +0.1216% | 3099.071000 | 3102.843200 | +3.772200 |
| 31/03/2026 | +0.1157% | 3095.487400 | 3099.071000 | +3.583600 |
| 30/03/2026 | +0.2379% | 3088.131500 | 3095.487400 | +7.355900 |
| 27/03/2026 | +0.0554% | 3086.420700 | 3088.131500 | +1.710800 |
| 26/03/2026 | +0.1066% | 3083.131700 | 3086.420700 | +3.289000 |
| 25/03/2026 | +0.1567% | 3078.303100 | 3083.131700 | +4.828600 |
| 24/03/2026 | +0.0068% | 3078.094400 | 3078.303100 | +0.208700 |
| 23/03/2026 | -0.0425% | 3079.402900 | 3078.094400 | -1.308500 |
| 20/03/2026 | -0.1816% | 3084.998700 | 3079.402900 | -5.595800 |
| 19/03/2026 | -0.2659% | 3093.212300 | 3084.998700 | -8.213600 |
| 18/03/2026 | -0.1267% | 3097.134300 | 3093.212300 | -3.922000 |
| 17/03/2026 | -0.0098% | 3097.437000 | 3097.134300 | -0.302700 |
| 16/03/2026 | -0.0827% | 3100.000300 | 3097.437000 | -2.563300 |
| 13/03/2026 | -0.0488% | 3101.514500 | 3100.000300 | -1.514200 |
| 12/03/2026 | -0.1000% | 3104.616300 | 3101.514500 | -3.101800 |
| 10/03/2026 | +0.0338% | 3103.566800 | 3104.616300 | +1.049500 |
| 09/03/2026 | +0.0120% | 3103.195400 | 3103.566800 | +0.371400 |
| 06/03/2026 | -0.0427% | 3104.520100 | 3103.195400 | -1.324700 |
| 05/03/2026 | -0.0376% | 3105.688700 | 3104.520100 | -1.168600 |
| 04/03/2026 | +0.0674% | 3103.595000 | 3105.688700 | +2.093700 |
| 03/03/2026 | -0.0792% | 3106.055000 | 3103.595000 | -2.460000 |
| 02/03/2026 | +0.0605% | 3104.175200 | 3106.055000 | +1.879800 |
| 27/02/2026 | +0.0987% | 3101.112200 | 3104.175200 | +3.063000 |
| 26/02/2026 | +0.0402% | 3099.865100 | 3101.112200 | +1.247100 |
| 25/02/2026 | +0.0154% | 3099.389200 | 3099.865100 | +0.475900 |
| 24/02/2026 | +0.0206% | 3098.749700 | 3099.389200 | +0.639500 |
| 23/02/2026 | +0.0380% | 3097.570900 | 3098.749700 | +1.178800 |
| 20/02/2026 | +0.0078% | 3097.328500 | 3097.570900 | +0.242400 |
| 19/02/2026 | -0.0023% | 3097.400100 | 3097.328500 | -0.071600 |
| 18/02/2026 | +0.0171% | 3096.869600 | 3097.400100 | +0.530500 |
| 17/02/2026 | +0.1062% | 3093.583400 | 3096.869600 | +3.286200 |
| 13/02/2026 | +0.0433% | 3092.244800 | 3093.583400 | +1.338600 |
| 12/02/2026 | +0.0001% | 3092.241500 | 3092.244800 | +0.003300 |
| 11/02/2026 | +0.0809% | 3089.740700 | 3092.241500 | +2.500800 |
| 10/02/2026 | +0.0760% | 3087.394800 | 3089.740700 | +2.345900 |
| 06/02/2026 | -0.0279% | 3088.255700 | 3087.394800 | -0.860900 |
| 05/02/2026 | +0.0420% | 3086.959500 | 3088.255700 | +1.296200 |
| 04/02/2026 | +0.0142% | 3086.521900 | 3086.959500 | +0.437600 |
| 03/02/2026 | +0.0236% | 3085.792900 | 3086.521900 | +0.729000 |
| 30/01/2026 | +0.0869% | 3083.113300 | 3085.792900 | +2.679600 |
| 29/01/2026 | +0.0730% | 3080.863800 | 3083.113300 | +2.249500 |
| 28/01/2026 | +0.0734% | 3078.604200 | 3080.863800 | +2.259600 |
| 27/01/2026 | +0.0270% | 3077.772400 | 3078.604200 | +0.831800 |
| 26/01/2026 | +0.0121% | 3077.400100 | 3077.772400 | +0.372300 |
| 23/01/2026 | +0.0030% | 3077.308000 | 3077.400100 | +0.092100 |
| 22/01/2026 | +0.0426% | 3075.998700 | 3077.308000 | +1.309300 |
| 21/01/2026 | -0.0029% | 3076.087100 | 3075.998700 | -0.088400 |
| 20/01/2026 | -0.0202% | 3076.709900 | 3076.087100 | -0.622800 |
| 19/01/2026 | +0.0219% | 3076.036900 | 3076.709900 | +0.673000 |
| 16/01/2026 | -0.0241% | 3076.779200 | 3076.036900 | -0.742300 |
| 15/01/2026 | +0.0394% | 3075.568000 | 3076.779200 | +1.211200 |
| 14/01/2026 | +0.0417% | 3074.284900 | 3075.568000 | +1.283100 |
| 13/01/2026 | -0.0201% | 3074.902400 | 3074.284900 | -0.617500 |
| 12/01/2026 | +0.0003% | 3074.893700 | 3074.902400 | +0.008700 |
| 09/01/2026 | +0.0314% | 3073.929500 | 3074.893700 | +0.964200 |
| 08/01/2026 | +0.1020% | 3070.794500 | 3073.929500 | +3.135000 |
| 07/01/2026 | +0.0726% | 3068.565300 | 3070.794500 | +2.229200 |
| 06/01/2026 | -0.0004% | 3068.576700 | 3068.565300 | -0.011400 |
| 05/01/2026 | +0.1287% | 3064.630000 | 3068.576700 | +3.946700 |
| 02/01/2026 | -0.0333% | 3065.651100 | 3064.630000 | -1.021100 |
| 31/12/2025 | +0.0761% | 3063.320200 | 3065.651100 | +2.330900 |
| 29/12/2025 | +0.0944% | 3060.428300 | 3063.320200 | +2.891900 |
| 26/12/2025 | +0.0922% | 3057.607200 | 3060.428300 | +2.821100 |
| 23/12/2025 | -0.0245% | 3058.357300 | 3057.607200 | -0.750100 |
| 22/12/2025 | -0.0641% | 3060.319300 | 3058.357300 | -1.962000 |
| 19/12/2025 | +0.0027% | 3060.237000 | 3060.319300 | +0.082300 |
| 18/12/2025 | +0.0034% | 3060.133400 | 3060.237000 | +0.103600 |
| 17/12/2025 | -0.0113% | 3060.479800 | 3060.133400 | -0.346400 |
| 16/12/2025 | +0.0130% | 3060.082000 | 3060.479800 | +0.397800 |
| 15/12/2025 | +0.0551% | 3058.397400 | 3060.082000 | +1.684600 |
| 11/12/2025 | +0.0713% | 3056.218000 | 3058.397400 | +2.179400 |
| 10/12/2025 | -0.0116% | 3056.572800 | 3056.218000 | -0.354800 |
Mostrando 101 -
200
de 2675 registros