Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0266%
Máximo
0.2120%
Mínimo
-0.0905%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0001% 3092.241500 3092.244800 +0.003300
11/02/2026 +0.0809% 3089.740700 3092.241500 +2.500800
10/02/2026 +0.0760% 3087.394800 3089.740700 +2.345900
06/02/2026 -0.0279% 3088.255700 3087.394800 -0.860900
05/02/2026 +0.0420% 3086.959500 3088.255700 +1.296200
04/02/2026 +0.0142% 3086.521900 3086.959500 +0.437600
03/02/2026 +0.0236% 3085.792900 3086.521900 +0.729000
30/01/2026 +0.0869% 3083.113300 3085.792900 +2.679600
29/01/2026 +0.0730% 3080.863800 3083.113300 +2.249500
28/01/2026 +0.0734% 3078.604200 3080.863800 +2.259600
27/01/2026 +0.0270% 3077.772400 3078.604200 +0.831800
26/01/2026 +0.0121% 3077.400100 3077.772400 +0.372300
23/01/2026 +0.0030% 3077.308000 3077.400100 +0.092100
22/01/2026 +0.0426% 3075.998700 3077.308000 +1.309300
21/01/2026 -0.0029% 3076.087100 3075.998700 -0.088400
20/01/2026 -0.0202% 3076.709900 3076.087100 -0.622800
19/01/2026 +0.0219% 3076.036900 3076.709900 +0.673000
16/01/2026 -0.0241% 3076.779200 3076.036900 -0.742300
15/01/2026 +0.0394% 3075.568000 3076.779200 +1.211200
14/01/2026 +0.0417% 3074.284900 3075.568000 +1.283100
13/01/2026 -0.0201% 3074.902400 3074.284900 -0.617500
12/01/2026 +0.0003% 3074.893700 3074.902400 +0.008700
09/01/2026 +0.0314% 3073.929500 3074.893700 +0.964200
08/01/2026 +0.1020% 3070.794500 3073.929500 +3.135000
07/01/2026 +0.0726% 3068.565300 3070.794500 +2.229200
06/01/2026 -0.0004% 3068.576700 3068.565300 -0.011400
05/01/2026 +0.1287% 3064.630000 3068.576700 +3.946700
02/01/2026 -0.0333% 3065.651100 3064.630000 -1.021100
31/12/2025 +0.0761% 3063.320200 3065.651100 +2.330900
29/12/2025 +0.0944% 3060.428300 3063.320200 +2.891900
26/12/2025 +0.0922% 3057.607200 3060.428300 +2.821100
23/12/2025 -0.0245% 3058.357300 3057.607200 -0.750100
22/12/2025 -0.0641% 3060.319300 3058.357300 -1.962000
19/12/2025 +0.0027% 3060.237000 3060.319300 +0.082300
18/12/2025 +0.0034% 3060.133400 3060.237000 +0.103600
17/12/2025 -0.0113% 3060.479800 3060.133400 -0.346400
16/12/2025 +0.0130% 3060.082000 3060.479800 +0.397800
15/12/2025 +0.0551% 3058.397400 3060.082000 +1.684600
11/12/2025 +0.0713% 3056.218000 3058.397400 +2.179400
10/12/2025 -0.0116% 3056.572800 3056.218000 -0.354800
09/12/2025 -0.0229% 3057.271700 3056.572800 -0.698900
05/12/2025 +0.0392% 3056.072800 3057.271700 +1.198900
04/12/2025 +0.0107% 3055.744800 3056.072800 +0.328000
03/12/2025 +0.1084% 3052.432700 3055.744800 +3.312100
02/12/2025 -0.0487% 3053.920200 3052.432700 -1.487500
01/12/2025 +0.0057% 3053.744900 3053.920200 +0.175300
28/11/2025 -0.0034% 3053.848800 3053.744900 -0.103900
27/11/2025 +0.0255% 3053.068800 3053.848800 +0.780000
26/11/2025 -0.0290% 3053.953100 3053.068800 -0.884300
25/11/2025 +0.0108% 3053.623600 3053.953100 +0.329500
24/11/2025 +0.0111% 3053.283300 3053.623600 +0.340300
21/11/2025 +0.0716% 3051.098800 3053.283300 +2.184500
20/11/2025 -0.0355% 3052.181500 3051.098800 -1.082700
19/11/2025 -0.0319% 3053.155900 3052.181500 -0.974400
18/11/2025 +0.0270% 3052.331800 3053.155900 +0.824100
17/11/2025 +0.2120% 3045.866300 3052.331800 +6.465500
14/11/2025 +0.0950% 3042.975100 3045.866300 +2.891200
13/11/2025 +0.0431% 3041.663300 3042.975100 +1.311800
12/11/2025 -0.0052% 3041.821800 3041.663300 -0.158500
11/11/2025 +0.0565% 3040.103500 3041.821800 +1.718300
10/11/2025 +0.0881% 3037.425100 3040.103500 +2.678400
07/11/2025 +0.1204% 3033.770300 3037.425100 +3.654800
06/11/2025 +0.0325% 3032.785200 3033.770300 +0.985100
05/11/2025 +0.0113% 3032.441500 3032.785200 +0.343700
04/11/2025 +0.0406% 3031.210700 3032.441500 +1.230800
03/11/2025 +0.0264% 3030.411400 3031.210700 +0.799300
30/10/2025 -0.0152% 3030.871600 3030.411400 -0.460200
29/10/2025 +0.0127% 3030.488100 3030.871600 +0.383500
28/10/2025 -0.0094% 3030.772100 3030.488100 -0.284000
27/10/2025 +0.0346% 3029.724700 3030.772100 +1.047400
24/10/2025 +0.0408% 3028.488400 3029.724700 +1.236300
23/10/2025 +0.0273% 3027.660800 3028.488400 +0.827600
22/10/2025 -0.0202% 3028.273600 3027.660800 -0.612800
21/10/2025 +0.0410% 3027.030900 3028.273600 +1.242700
20/10/2025 +0.0205% 3026.410500 3027.030900 +0.620400
17/10/2025 +0.0129% 3026.018900 3026.410500 +0.391600
16/10/2025 +0.0334% 3025.007700 3026.018900 +1.011200
15/10/2025 -0.0267% 3025.816400 3025.007700 -0.808700
14/10/2025 +0.0320% 3024.849800 3025.816400 +0.966600
13/10/2025 +0.0270% 3024.032700 3024.849800 +0.817100
10/10/2025 +0.1010% 3020.980000 3024.032700 +3.052700
09/10/2025 -0.0905% 3023.714600 3020.980000 -2.734600
08/10/2025 +0.0907% 3020.973300 3023.714600 +2.741300
07/10/2025 +0.0095% 3020.685500 3020.973300 +0.287800
06/10/2025 +0.0052% 3020.527500 3020.685500 +0.158000
03/10/2025 +0.0327% 3019.540600 3020.527500 +0.986900
02/10/2025 -0.0300% 3020.447600 3019.540600 -0.907000
01/10/2025 +0.0592% 3018.659600 3020.447600 +1.788000
30/09/2025 +0.0666% 3016.650400 3018.659600 +2.009200
29/09/2025 +0.0233% 3015.947100 3016.650400 +0.703300
26/09/2025 +0.0473% 3014.520300 3015.947100 +1.426800
25/09/2025 -0.0324% 3015.498500 3014.520300 -0.978200
24/09/2025 -0.0618% 3017.361800 3015.498500 -1.863300
23/09/2025 +0.0047% 3017.219300 3017.361800 +0.142500
22/09/2025 +0.0756% 3014.939300 3017.219300 +2.280000
16/09/2025 +0.0410% 3013.704800 3014.939300 +1.234500
15/09/2025 +0.0432% 3012.403900 3013.704800 +1.300900
12/09/2025 -0.0039% 3012.521700 3012.403900 -0.117800
11/09/2025 +0.1040% 3009.390200 3012.521700 +3.131500
10/09/2025 -0.0517% 3010.945200 3009.390200 -1.555000
Mostrando 101 - 200 de 2615 registros
Volver al Detalle Ver Historial