Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0313%
Máximo
0.3796%
Mínimo
-0.1344%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0029% | 2974.327500 | 2974.242600 | -0.084900 |
| 08/07/2025 | +0.0570% | 2972.633100 | 2974.327500 | +1.694400 |
| 07/07/2025 | -0.0229% | 2973.315000 | 2972.633100 | -0.681900 |
| 04/07/2025 | +0.0483% | 2971.879500 | 2973.315000 | +1.435500 |
| 03/07/2025 | -0.0221% | 2972.537800 | 2971.879500 | -0.658300 |
| 02/07/2025 | +0.0180% | 2972.001900 | 2972.537800 | +0.535900 |
| 01/07/2025 | +0.0146% | 2971.568200 | 2972.001900 | +0.433700 |
| 30/06/2025 | +0.0611% | 2969.752100 | 2971.568200 | +1.816100 |
| 27/06/2025 | -0.0098% | 2970.042600 | 2969.752100 | -0.290500 |
| 26/06/2025 | +0.0785% | 2967.712600 | 2970.042600 | +2.330000 |
| 25/06/2025 | -0.0067% | 2967.911100 | 2967.712600 | -0.198500 |
| 24/06/2025 | +0.0067% | 2967.711800 | 2967.911100 | +0.199300 |
| 23/06/2025 | +0.0558% | 2966.056700 | 2967.711800 | +1.655100 |
| 19/06/2025 | -0.0475% | 2967.464800 | 2966.056700 | -1.408100 |
| 18/06/2025 | -0.0417% | 2968.701300 | 2967.464800 | -1.236500 |
| 17/06/2025 | +0.0732% | 2966.528700 | 2968.701300 | +2.172600 |
| 16/06/2025 | +0.0425% | 2965.269100 | 2966.528700 | +1.259600 |
| 13/06/2025 | -0.0237% | 2965.970900 | 2965.269100 | -0.701800 |
| 12/06/2025 | +0.0886% | 2963.344700 | 2965.970900 | +2.626200 |
| 11/06/2025 | +0.0722% | 2961.205100 | 2963.344700 | +2.139600 |
| 10/06/2025 | -0.0007% | 2961.227200 | 2961.205100 | -0.022100 |
| 09/06/2025 | +0.0513% | 2959.709100 | 2961.227200 | +1.518100 |
| 06/06/2025 | -0.0219% | 2960.357500 | 2959.709100 | -0.648400 |
| 05/06/2025 | +0.0660% | 2958.404800 | 2960.357500 | +1.952700 |
| 04/06/2025 | +0.0831% | 2955.947900 | 2958.404800 | +2.456900 |
| 03/06/2025 | +0.0077% | 2955.719000 | 2955.947900 | +0.228900 |
| 02/06/2025 | +0.0535% | 2954.138500 | 2955.719000 | +1.580500 |
| 30/05/2025 | +0.0890% | 2951.509500 | 2954.138500 | +2.629000 |
| 29/05/2025 | +0.0332% | 2950.529400 | 2951.509500 | +0.980100 |
| 28/05/2025 | -0.0216% | 2951.166200 | 2950.529400 | -0.636800 |
| 27/05/2025 | -0.0238% | 2951.869300 | 2951.166200 | -0.703100 |
| 26/05/2025 | +0.0055% | 2951.705900 | 2951.869300 | +0.163400 |
| 23/05/2025 | +0.0863% | 2949.158500 | 2951.705900 | +2.547400 |
| 22/05/2025 | -0.0722% | 2951.289100 | 2949.158500 | -2.130600 |
| 20/05/2025 | -0.0336% | 2952.280600 | 2951.289100 | -0.991500 |
| 19/05/2025 | -0.0458% | 2953.634400 | 2952.280600 | -1.353800 |
| 16/05/2025 | -0.0185% | 2954.181600 | 2953.634400 | -0.547200 |
| 15/05/2025 | +0.0893% | 2951.543400 | 2954.181600 | +2.638200 |
| 14/05/2025 | -0.0325% | 2952.503100 | 2951.543400 | -0.959700 |
| 13/05/2025 | -0.0076% | 2952.727000 | 2952.503100 | -0.223900 |
| 12/05/2025 | -0.0319% | 2953.670400 | 2952.727000 | -0.943400 |
| 09/05/2025 | +0.0000% | 2953.669900 | 2953.670400 | +0.000500 |
| 08/05/2025 | +0.0613% | 2951.859700 | 2953.669900 | +1.810200 |
| 07/05/2025 | -0.0365% | 2952.936000 | 2951.859700 | -1.076300 |
| 06/05/2025 | +0.0318% | 2951.997400 | 2952.936000 | +0.938600 |
| 05/05/2025 | -0.0017% | 2952.047200 | 2951.997400 | -0.049800 |
| 02/05/2025 | -0.0201% | 2952.641500 | 2952.047200 | -0.594300 |
| 30/04/2025 | +0.0105% | 2952.331800 | 2952.641500 | +0.309700 |
| 29/04/2025 | +0.0605% | 2950.546400 | 2952.331800 | +1.785400 |
| 28/04/2025 | +0.0505% | 2949.057200 | 2950.546400 | +1.489200 |
| 25/04/2025 | +0.0089% | 2948.795800 | 2949.057200 | +0.261400 |
| 24/04/2025 | +0.0105% | 2948.487400 | 2948.795800 | +0.308400 |
| 23/04/2025 | +0.0407% | 2947.289000 | 2948.487400 | +1.198400 |
| 22/04/2025 | -0.0251% | 2948.030000 | 2947.289000 | -0.741000 |
| 21/04/2025 | +0.0574% | 2946.338500 | 2948.030000 | +1.691500 |
| 17/04/2025 | -0.0362% | 2947.406100 | 2946.338500 | -1.067600 |
| 16/04/2025 | -0.0049% | 2947.550500 | 2947.406100 | -0.144400 |
| 15/04/2025 | -0.0020% | 2947.608800 | 2947.550500 | -0.058300 |
| 14/04/2025 | +0.0855% | 2945.090600 | 2947.608800 | +2.518200 |
| 11/04/2025 | -0.1344% | 2949.050400 | 2945.090600 | -3.959800 |
| 10/04/2025 | +0.0630% | 2947.192200 | 2949.050400 | +1.858200 |
| 09/04/2025 | -0.0897% | 2949.838200 | 2947.192200 | -2.646000 |
| 08/04/2025 | -0.0126% | 2950.211100 | 2949.838200 | -0.372900 |
| 07/04/2025 | -0.0034% | 2950.310000 | 2950.211100 | -0.098900 |
| 04/04/2025 | +0.3796% | 2939.131000 | 2950.310000 | +11.179000 |
| 03/04/2025 | +0.2891% | 2930.647100 | 2939.131000 | +8.483900 |
| 02/04/2025 | +0.1588% | 2925.996900 | 2930.647100 | +4.650200 |
| 01/04/2025 | +0.0932% | 2923.270200 | 2925.996900 | +2.726700 |
| 31/03/2025 | +0.0784% | 2920.978000 | 2923.270200 | +2.292200 |
| 28/03/2025 | +0.0463% | 2919.627000 | 2920.978000 | +1.351000 |
| 27/03/2025 | +0.0209% | 2919.015800 | 2919.627000 | +0.611200 |
| 26/03/2025 | +0.0632% | 2917.171100 | 2919.015800 | +1.844700 |
| 25/03/2025 | +0.0193% | 2916.608200 | 2917.171100 | +0.562900 |
| 24/03/2025 | -0.0579% | 2918.298100 | 2916.608200 | -1.689900 |
| 21/03/2025 | -0.0007% | 2918.318700 | 2918.298100 | -0.020600 |
| 20/03/2025 | +0.1167% | 2914.915800 | 2918.318700 | +3.402900 |
| 19/03/2025 | +0.0164% | 2914.438900 | 2914.915800 | +0.476900 |
| 18/03/2025 | +0.0023% | 2914.370600 | 2914.438900 | +0.068300 |
| 17/03/2025 | +0.0387% | 2913.243900 | 2914.370600 | +1.126700 |
| 14/03/2025 | +0.0471% | 2911.872900 | 2913.243900 | +1.371000 |
| 13/03/2025 | -0.0336% | 2912.850800 | 2911.872900 | -0.977900 |
| 12/03/2025 | +0.0029% | 2912.765800 | 2912.850800 | +0.085000 |
| 11/03/2025 | +0.0982% | 2909.906300 | 2912.765800 | +2.859500 |
| 10/03/2025 | +0.1243% | 2906.290700 | 2909.906300 | +3.615600 |
| 07/03/2025 | +0.0896% | 2903.686900 | 2906.290700 | +2.603800 |
| 06/03/2025 | -0.0100% | 2903.977700 | 2903.686900 | -0.290800 |
| 05/03/2025 | +0.0138% | 2903.578400 | 2903.977700 | +0.399300 |
| 04/03/2025 | +0.1176% | 2900.165100 | 2903.578400 | +3.413300 |
| 03/03/2025 | +0.0992% | 2897.289000 | 2900.165100 | +2.876100 |
| 28/02/2025 | +0.0398% | 2896.135600 | 2897.289000 | +1.153400 |
| 27/02/2025 | +0.0157% | 2895.682200 | 2896.135600 | +0.453400 |
| 26/02/2025 | +0.0977% | 2892.854900 | 2895.682200 | +2.827300 |
| 25/02/2025 | +0.1295% | 2889.109700 | 2892.854900 | +3.745200 |
| 24/02/2025 | +0.0477% | 2887.731800 | 2889.109700 | +1.377900 |
| 21/02/2025 | +0.0104% | 2887.430400 | 2887.731800 | +0.301400 |
| 20/02/2025 | +0.0616% | 2885.653100 | 2887.430400 | +1.777300 |
| 19/02/2025 | +0.0152% | 2885.214500 | 2885.653100 | +0.438600 |
| 18/02/2025 | -0.0124% | 2885.572200 | 2885.214500 | -0.357700 |
| 17/02/2025 | +0.0713% | 2883.514100 | 2885.572200 | +2.058100 |
| 14/02/2025 | +0.0302% | 2882.642900 | 2883.514100 | +0.871200 |
Mostrando 301 -
400
de 2675 registros