Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0236%
Máximo
0.5921%
Mínimo
-0.2728%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.2080% | 2702.856300 | 2708.483200 | +5.626900 |
| 22/04/2024 | +0.0398% | 2701.779500 | 2702.856300 | +1.076800 |
| 19/04/2024 | +0.1132% | 2698.724000 | 2701.779500 | +3.055500 |
| 18/04/2024 | -0.1189% | 2701.935700 | 2698.724000 | -3.211700 |
| 17/04/2024 | -0.1037% | 2704.740400 | 2701.935700 | -2.804700 |
| 16/04/2024 | -0.2167% | 2710.608000 | 2704.740400 | -5.867600 |
| 15/04/2024 | -0.1617% | 2714.995700 | 2710.608000 | -4.387700 |
| 12/04/2024 | +0.0414% | 2713.873100 | 2714.995700 | +1.122600 |
| 11/04/2024 | +0.0608% | 2712.222800 | 2713.873100 | +1.650300 |
| 10/04/2024 | -0.1626% | 2716.635800 | 2712.222800 | -4.413000 |
| 09/04/2024 | -0.0559% | 2718.154400 | 2716.635800 | -1.518600 |
| 08/04/2024 | -0.0171% | 2718.620100 | 2718.154400 | -0.465700 |
| 05/04/2024 | +0.3256% | 2709.782400 | 2718.620100 | +8.837700 |
| 04/04/2024 | +0.0427% | 2708.626400 | 2709.782400 | +1.156000 |
| 03/04/2024 | +0.0694% | 2706.746700 | 2708.626400 | +1.879700 |
| 02/04/2024 | -0.0320% | 2707.613800 | 2706.746700 | -0.867100 |
| 01/04/2024 | +0.0346% | 2706.678400 | 2707.613800 | +0.935400 |
| 28/03/2024 | -0.0192% | 2707.198800 | 2706.678400 | -0.520400 |
| 27/03/2024 | +0.1058% | 2704.335300 | 2707.198800 | +2.863500 |
| 26/03/2024 | +0.0064% | 2704.163500 | 2704.335300 | +0.171800 |
| 25/03/2024 | -0.2728% | 2711.549600 | 2704.163500 | -7.386100 |
| 22/03/2024 | +0.0217% | 2710.960000 | 2711.549600 | +0.589600 |
| 21/03/2024 | +0.0764% | 2708.890100 | 2710.960000 | +2.069900 |
| 20/03/2024 | -0.0775% | 2710.989800 | 2708.890100 | -2.099700 |
| 19/03/2024 | -0.0423% | 2712.135600 | 2710.989800 | -1.145800 |
| 18/03/2024 | -0.0608% | 2713.784100 | 2712.135600 | -1.648500 |
| 15/03/2024 | -0.0694% | 2715.667000 | 2713.784100 | -1.882900 |
| 14/03/2024 | -0.0572% | 2717.221100 | 2715.667000 | -1.554100 |
| 13/03/2024 | -0.0318% | 2718.084300 | 2717.221100 | -0.863200 |
| 12/03/2024 | -0.0825% | 2720.328800 | 2718.084300 | -2.244500 |
| 11/03/2024 | +0.0043% | 2720.212900 | 2720.328800 | +0.115900 |
| 08/03/2024 | +0.0778% | 2718.098600 | 2720.212900 | +2.114300 |
| 07/03/2024 | +0.1790% | 2713.236600 | 2718.098600 | +4.862000 |
| 06/03/2024 | +0.1024% | 2710.458700 | 2713.236600 | +2.777900 |
| 05/03/2024 | +0.1835% | 2705.490400 | 2710.458700 | +4.968300 |
| 04/03/2024 | -0.0517% | 2706.890300 | 2705.490400 | -1.399900 |
| 01/03/2024 | +0.1302% | 2703.369000 | 2706.890300 | +3.521300 |
| 29/02/2024 | -0.0925% | 2705.870300 | 2703.369000 | -2.501300 |
| 28/02/2024 | -0.0868% | 2708.218800 | 2705.870300 | -2.348500 |
| 27/02/2024 | -0.1217% | 2711.517700 | 2708.218800 | -3.298900 |
| 26/02/2024 | +0.0055% | 2711.367500 | 2711.517700 | +0.150200 |
| 23/02/2024 | -0.1238% | 2714.727000 | 2711.367500 | -3.359500 |
| 22/02/2024 | +0.0415% | 2713.600600 | 2714.727000 | +1.126400 |
| 21/02/2024 | +0.0155% | 2713.181100 | 2713.600600 | +0.419500 |
| 20/02/2024 | +0.0879% | 2710.796400 | 2713.181100 | +2.384700 |
| 19/02/2024 | +0.0919% | 2708.305300 | 2710.796400 | +2.491100 |
| 16/02/2024 | -0.1093% | 2711.267400 | 2708.305300 | -2.962100 |
| 15/02/2024 | +0.0392% | 2710.206100 | 2711.267400 | +1.061300 |
| 14/02/2024 | -0.0586% | 2711.793800 | 2710.206100 | -1.587700 |
| 13/02/2024 | -0.1059% | 2714.666400 | 2711.793800 | -2.872600 |
| 12/02/2024 | +0.0511% | 2713.279300 | 2714.666400 | +1.387100 |
| 09/02/2024 | +0.0228% | 2712.662000 | 2713.279300 | +0.617300 |
| 08/02/2024 | +0.0084% | 2712.433800 | 2712.662000 | +0.228200 |
| 07/02/2024 | +0.1045% | 2709.601300 | 2712.433800 | +2.832500 |
| 06/02/2024 | +0.0141% | 2709.218700 | 2709.601300 | +0.382600 |
| 05/02/2024 | -0.1028% | 2712.005400 | 2709.218700 | -2.786700 |
| 02/02/2024 | +0.0183% | 2711.509100 | 2712.005400 | +0.496300 |
| 01/02/2024 | +0.2630% | 2704.388400 | 2711.509100 | +7.120700 |
| 31/01/2024 | +0.1317% | 2700.829000 | 2704.388400 | +3.559400 |
| 30/01/2024 | -0.0590% | 2702.421900 | 2700.829000 | -1.592900 |
| 29/01/2024 | +0.1463% | 2698.470900 | 2702.421900 | +3.951000 |
| 26/01/2024 | +0.0430% | 2697.312000 | 2698.470900 | +1.158900 |
| 25/01/2024 | +0.0409% | 2696.209700 | 2697.312000 | +1.102300 |
| 24/01/2024 | +0.1783% | 2691.406800 | 2696.209700 | +4.802900 |
| 23/01/2024 | +0.0882% | 2689.034600 | 2691.406800 | +2.372200 |
| 22/01/2024 | +0.0759% | 2686.993400 | 2689.034600 | +2.041200 |
| 19/01/2024 | -0.0257% | 2687.683100 | 2686.993400 | -0.689700 |
| 18/01/2024 | -0.0315% | 2688.528600 | 2687.683100 | -0.845500 |
| 17/01/2024 | -0.0321% | 2689.391700 | 2688.528600 | -0.863100 |
| 16/01/2024 | -0.0124% | 2689.725800 | 2689.391700 | -0.334100 |
| 15/01/2024 | +0.1689% | 2685.186500 | 2689.725800 | +4.539300 |
| 12/01/2024 | +0.0570% | 2683.655100 | 2685.186500 | +1.531400 |
| 11/01/2024 | +0.0199% | 2683.120700 | 2683.655100 | +0.534400 |
| 10/01/2024 | +0.0940% | 2680.599800 | 2683.120700 | +2.520900 |
| 09/01/2024 | +0.0057% | 2680.446100 | 2680.599800 | +0.153700 |
| 08/01/2024 | +0.0095% | 2680.190500 | 2680.446100 | +0.255600 |
| 05/01/2024 | -0.0854% | 2682.479200 | 2680.190500 | -2.288700 |
| 04/01/2024 | -0.0773% | 2684.553400 | 2682.479200 | -2.074200 |
| 03/01/2024 | -0.1621% | 2688.907500 | 2684.553400 | -4.354100 |
| 02/01/2024 | -0.0508% | 2690.275000 | 2688.907500 | -1.367500 |
| 29/12/2023 | +0.0078% | 2690.064100 | 2690.275000 | +0.210900 |
| 28/12/2023 | +0.0129% | 2689.717100 | 2690.064100 | +0.347000 |
| 27/12/2023 | +0.0744% | 2687.716200 | 2689.717100 | +2.000900 |
| 26/12/2023 | +0.1016% | 2684.987800 | 2687.716200 | +2.728400 |
| 22/12/2023 | -0.0423% | 2686.124400 | 2684.987800 | -1.136600 |
| 21/12/2023 | -0.0594% | 2687.721100 | 2686.124400 | -1.596700 |
| 20/12/2023 | +0.3985% | 2677.031300 | 2687.721100 | +10.689800 |
| 19/12/2023 | -0.0515% | 2678.409500 | 2677.031300 | -1.378200 |
| 18/12/2023 | +0.0299% | 2677.608900 | 2678.409500 | +0.800600 |
| 15/12/2023 | -0.0302% | 2678.418700 | 2677.608900 | -0.809800 |
| 14/12/2023 | +0.5921% | 2662.606100 | 2678.418700 | +15.812600 |
| 13/12/2023 | +0.0547% | 2661.150800 | 2662.606100 | +1.455300 |
| 12/12/2023 | +0.1109% | 2658.202100 | 2661.150800 | +2.948700 |
| 11/12/2023 | +0.0884% | 2655.852700 | 2658.202100 | +2.349400 |
| 07/12/2023 | -0.0212% | 2656.415400 | 2655.852700 | -0.562700 |
| 06/12/2023 | +0.0868% | 2654.109900 | 2656.415400 | +2.305500 |
| 05/12/2023 | +0.1375% | 2650.462500 | 2654.109900 | +3.647400 |
| 04/12/2023 | +0.1195% | 2647.296100 | 2650.462500 | +3.166400 |
| 01/12/2023 | +0.0746% | 2645.322300 | 2647.296100 | +1.973800 |
| 30/11/2023 | +0.0032% | 2645.238900 | 2645.322300 | +0.083400 |
Mostrando 601 -
700
de 2675 registros