Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0140%
Máximo
0.5031%
Mínimo
-0.3749%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.2326% 2639.094000 2645.238900 +6.144900
28/11/2023 +0.1629% 2634.798600 2639.094000 +4.295400
27/11/2023 +0.1046% 2632.044300 2634.798600 +2.754300
24/11/2023 -0.0195% 2632.558200 2632.044300 -0.513900
23/11/2023 +0.1305% 2629.124800 2632.558200 +3.433400
22/11/2023 +0.1665% 2624.750500 2629.124800 +4.374300
21/11/2023 +0.2296% 2618.730800 2624.750500 +6.019700
20/11/2023 -0.0890% 2621.062400 2618.730800 -2.331600
17/11/2023 -0.0442% 2622.222300 2621.062400 -1.159900
16/11/2023 +0.3840% 2612.171500 2622.222300 +10.050800
15/11/2023 +0.2470% 2605.726200 2612.171500 +6.445300
14/11/2023 +0.3680% 2596.153800 2605.726200 +9.572400
13/11/2023 +0.0639% 2594.496100 2596.153800 +1.657700
10/11/2023 +0.0548% 2593.074500 2594.496100 +1.421600
09/11/2023 +0.0548% 2591.653900 2593.074500 +1.420600
08/11/2023 +0.2465% 2585.272500 2591.653900 +6.381400
07/11/2023 +0.1444% 2581.541600 2585.272500 +3.730900
06/11/2023 -0.0222% 2582.114800 2581.541600 -0.573200
03/11/2023 +0.4533% 2570.437100 2582.114800 +11.677700
02/11/2023 +0.5031% 2557.538500 2570.437100 +12.898600
31/10/2023 +0.0783% 2555.536900 2557.538500 +2.001600
30/10/2023 +0.0525% 2554.195200 2555.536900 +1.341700
26/10/2023 +0.2071% 2548.910900 2554.195200 +5.284300
25/10/2023 -0.0166% 2549.335200 2548.910900 -0.424300
24/10/2023 -0.1948% 2554.305800 2549.335200 -4.970600
23/10/2023 -0.0095% 2554.549600 2554.305800 -0.243800
20/10/2023 -0.1112% 2557.391200 2554.549600 -2.841600
19/10/2023 -0.1713% 2561.776100 2557.391200 -4.384900
18/10/2023 -0.2696% 2568.691000 2561.776100 -6.914900
17/10/2023 -0.2224% 2574.411200 2568.691000 -5.720200
16/10/2023 -0.1018% 2577.032900 2574.411200 -2.621700
13/10/2023 +0.2756% 2569.941600 2577.032900 +7.091300
12/10/2023 -0.0598% 2571.480100 2569.941600 -1.538500
11/10/2023 +0.1204% 2568.387000 2571.480100 +3.093100
10/10/2023 +0.2133% 2562.915100 2568.387000 +5.471900
06/10/2023 -0.0502% 2564.201100 2562.915100 -1.286000
05/10/2023 +0.0161% 2563.787600 2564.201100 +0.413500
04/10/2023 -0.1446% 2567.498800 2563.787600 -3.711200
03/10/2023 -0.2075% 2572.830900 2567.498800 -5.332100
02/10/2023 -0.1250% 2576.048400 2572.830900 -3.217500
29/09/2023 +0.0170% 2575.611100 2576.048400 +0.437300
28/09/2023 -0.3273% 2584.055400 2575.611100 -8.444300
27/09/2023 -0.1440% 2587.778900 2584.055400 -3.723500
26/09/2023 -0.2374% 2593.928600 2587.778900 -6.149700
25/09/2023 -0.0939% 2596.364700 2593.928600 -2.436100
22/09/2023 -0.0937% 2598.797700 2596.364700 -2.433000
21/09/2023 -0.0504% 2600.108600 2598.797700 -1.310900
20/09/2023 +0.0067% 2599.933100 2600.108600 +0.175500
15/09/2023 -0.0021% 2599.988000 2599.933100 -0.054900
14/09/2023 +0.0051% 2599.855700 2599.988000 +0.132300
13/09/2023 -0.0760% 2601.831800 2599.855700 -1.976100
12/09/2023 -0.0603% 2603.401100 2601.831800 -1.569300
11/09/2023 +0.0181% 2602.929400 2603.401100 +0.471700
08/09/2023 +0.0374% 2601.955700 2602.929400 +0.973700
07/09/2023 -0.0266% 2602.648300 2601.955700 -0.692600
06/09/2023 -0.0931% 2605.073500 2602.648300 -2.425200
05/09/2023 +0.0079% 2604.868800 2605.073500 +0.204700
04/09/2023 +0.0207% 2604.328700 2604.868800 +0.540100
01/09/2023 -0.0095% 2604.576200 2604.328700 -0.247500
31/08/2023 +0.0122% 2604.258400 2604.576200 +0.317800
30/08/2023 +0.0431% 2603.136700 2604.258400 +1.121700
29/08/2023 +0.0387% 2602.129400 2603.136700 +1.007300
28/08/2023 +0.0528% 2600.754900 2602.129400 +1.374500
25/08/2023 +0.0073% 2600.564000 2600.754900 +0.190900
24/08/2023 +0.0581% 2599.054400 2600.564000 +1.509600
23/08/2023 +0.2720% 2591.994700 2599.054400 +7.059700
22/08/2023 -0.2437% 2598.320000 2591.994700 -6.325300
21/08/2023 -0.1087% 2601.144800 2598.320000 -2.824800
18/08/2023 +0.0993% 2598.563200 2601.144800 +2.581600
17/08/2023 -0.3749% 2608.323100 2598.563200 -9.759900
16/08/2023 +0.0259% 2607.646900 2608.323100 +0.676200
14/08/2023 -0.0149% 2608.035400 2607.646900 -0.388500
11/08/2023 -0.1948% 2613.121300 2608.035400 -5.085900
10/08/2023 -0.0096% 2613.373300 2613.121300 -0.252000
09/08/2023 +0.0076% 2613.175000 2613.373300 +0.198300
08/08/2023 -0.0576% 2614.679500 2613.175000 -1.504500
07/08/2023 -0.0758% 2616.662100 2614.679500 -1.982600
04/08/2023 +0.0577% 2615.153200 2616.662100 +1.508900
03/08/2023 -0.0082% 2615.367800 2615.153200 -0.214600
02/08/2023 -0.1042% 2618.095000 2615.367800 -2.727200
01/08/2023 -0.1721% 2622.604600 2618.095000 -4.509600
31/07/2023 +0.3736% 2612.826000 2622.604600 +9.778600
28/07/2023 +0.1918% 2607.820300 2612.826000 +5.005700
27/07/2023 -0.0434% 2608.953200 2607.820300 -1.132900
26/07/2023 -0.0101% 2609.215700 2608.953200 -0.262500
25/07/2023 +0.0768% 2607.212200 2609.215700 +2.003500
24/07/2023 +0.0233% 2606.604400 2607.212200 +0.607800
21/07/2023 -0.0608% 2608.190600 2606.604400 -1.586200
20/07/2023 -0.0656% 2609.901500 2608.190600 -1.710900
19/07/2023 -0.0257% 2610.573600 2609.901500 -0.672100
18/07/2023 +0.0262% 2609.888800 2610.573600 +0.684800
17/07/2023 +0.1197% 2606.767800 2609.888800 +3.121000
14/07/2023 -0.0109% 2607.052600 2606.767800 -0.284800
13/07/2023 +0.1467% 2603.229600 2607.052600 +3.823000
12/07/2023 -0.0188% 2603.718400 2603.229600 -0.488800
11/07/2023 -0.0072% 2603.904600 2603.718400 -0.186200
10/07/2023 +0.0113% 2603.609300 2603.904600 +0.295300
07/07/2023 +0.0520% 2602.254900 2603.609300 +1.354400
06/07/2023 -0.1312% 2605.670800 2602.254900 -3.415900
05/07/2023 -0.1114% 2608.574200 2605.670800 -2.903400
Mostrando 701 - 800 de 2675 registros
Volver al Detalle Ver Historial