Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0234%
Máximo
0.4135%
Mínimo
-0.3794%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +0.1310% 2426.032400 2429.211500 +3.179100
09/09/2022 -0.0496% 2427.235100 2426.032400 -1.202700
08/09/2022 -0.0115% 2427.514000 2427.235100 -0.278900
07/09/2022 -0.2903% 2434.571800 2427.514000 -7.057800
06/09/2022 -0.0594% 2436.019300 2434.571800 -1.447500
05/09/2022 +0.2705% 2429.439100 2436.019300 +6.580200
02/09/2022 +0.1895% 2424.840300 2429.439100 +4.598800
01/09/2022 -0.0015% 2424.877500 2424.840300 -0.037200
31/08/2022 -0.0373% 2425.781100 2424.877500 -0.903600
30/08/2022 -0.0934% 2428.048400 2425.781100 -2.267300
29/08/2022 +0.0382% 2427.121300 2428.048400 +0.927100
26/08/2022 +0.1247% 2424.096200 2427.121300 +3.025100
25/08/2022 -0.0611% 2425.578900 2424.096200 -1.482700
24/08/2022 +0.0230% 2425.021900 2425.578900 +0.557000
23/08/2022 +0.0114% 2424.744300 2425.021900 +0.277600
22/08/2022 -0.0594% 2426.185800 2424.744300 -1.441500
19/08/2022 -0.1091% 2428.834900 2426.185800 -2.649100
18/08/2022 -0.2593% 2435.140500 2428.834900 -6.305600
17/08/2022 -0.0898% 2437.328500 2435.140500 -2.188000
16/08/2022 -0.0143% 2437.676800 2437.328500 -0.348300
12/08/2022 -0.0143% 2438.025900 2437.676800 -0.349100
11/08/2022 +0.0778% 2436.130700 2438.025900 +1.895200
10/08/2022 +0.0521% 2434.862500 2436.130700 +1.268200
09/08/2022 +0.0204% 2434.365900 2434.862500 +0.496600
08/08/2022 +0.1522% 2430.664500 2434.365900 +3.701400
05/08/2022 -0.1318% 2433.870700 2430.664500 -3.206200
04/08/2022 +0.0060% 2433.725000 2433.870700 +0.145700
03/08/2022 -0.0837% 2435.761800 2433.725000 -2.036800
02/08/2022 +0.0562% 2434.393500 2435.761800 +1.368300
01/08/2022 +0.0764% 2432.534000 2434.393500 +1.859500
29/07/2022 +0.1581% 2428.691400 2432.534000 +3.842600
28/07/2022 +0.1360% 2425.389700 2428.691400 +3.301700
27/07/2022 -0.3703% 2434.386400 2425.389700 -8.996700
26/07/2022 -0.0588% 2435.818100 2434.386400 -1.431700
25/07/2022 +0.2244% 2430.358900 2435.818100 +5.459200
22/07/2022 -0.1078% 2432.981000 2430.358900 -2.622100
21/07/2022 -0.0375% 2433.893000 2432.981000 -0.912000
20/07/2022 +0.0253% 2433.278500 2433.893000 +0.614500
19/07/2022 -0.0226% 2433.829200 2433.278500 -0.550700
18/07/2022 +0.4135% 2423.785200 2433.829200 +10.044000
15/07/2022 +0.0768% 2421.925100 2423.785200 +1.860100
14/07/2022 -0.3794% 2431.132500 2421.925100 -9.207400
13/07/2022 +0.0439% 2430.066500 2431.132500 +1.066000
12/07/2022 -0.0823% 2432.066300 2430.066500 -1.999800
11/07/2022 +0.2189% 2426.749500 2432.066300 +5.316800
08/07/2022 -0.0805% 2428.703000 2426.749500 -1.953500
07/07/2022 +0.0668% 2427.080400 2428.703000 +1.622600
06/07/2022 -0.0308% 2427.828600 2427.080400 -0.748200
05/07/2022 +0.2885% 2420.835500 2427.828600 +6.993100
04/07/2022 +0.0980% 2418.465300 2420.835500 +2.370200
01/07/2022 +0.0144% 2418.116200 2418.465300 +0.349100
30/06/2022 +0.1348% 2414.859800 2418.116200 +3.256400
29/06/2022 -0.0352% 2415.708900 2414.859800 -0.849100
28/06/2022 +0.1698% 2411.610600 2415.708900 +4.098300
24/06/2022 -0.1252% 2414.631100 2411.610600 -3.020500
23/06/2022 +0.1133% 2411.896400 2414.631100 +2.734700
22/06/2022 +0.0421% 2410.881300 2411.896400 +1.015100
20/06/2022 +0.2554% 2404.732400 2410.881300 +6.148900
17/06/2022 +0.0115% 2404.456700 2404.732400 +0.275700
16/06/2022 +0.1132% 2401.736000 2404.456700 +2.720700
15/06/2022 +0.1049% 2399.216900 2401.736000 +2.519100
14/06/2022 -0.0319% 2399.983000 2399.216900 -0.766100
13/06/2022 -0.0229% 2400.533700 2399.983000 -0.550700
10/06/2022 +0.0372% 2399.641400 2400.533700 +0.892300
09/06/2022 -0.2568% 2405.810800 2399.641400 -6.169400
08/06/2022 -0.0714% 2407.529500 2405.810800 -1.718700
07/06/2022 -0.0683% 2409.174500 2407.529500 -1.645000
06/06/2022 +0.1179% 2406.334800 2409.174500 +2.839700
03/06/2022 +0.0732% 2404.573100 2406.334800 +1.761700
02/06/2022 +0.0446% 2403.502000 2404.573100 +1.071100
01/06/2022 -0.0102% 2403.748200 2403.502000 -0.246200
31/05/2022 +0.0554% 2402.416600 2403.748200 +1.331600
30/05/2022 +0.0775% 2400.554500 2402.416600 +1.862100
27/05/2022 +0.1417% 2397.154400 2400.554500 +3.400100
26/05/2022 -0.0105% 2397.405700 2397.154400 -0.251300
25/05/2022 +0.0493% 2396.223200 2397.405700 +1.182500
24/05/2022 +0.1912% 2391.646600 2396.223200 +4.576600
23/05/2022 +0.0926% 2389.432500 2391.646600 +2.214100
20/05/2022 +0.1382% 2386.133000 2389.432500 +3.299500
19/05/2022 +0.1366% 2382.875900 2386.133000 +3.257100
18/05/2022 -0.0111% 2383.139400 2382.875900 -0.263500
17/05/2022 +0.1626% 2379.266400 2383.139400 +3.873000
16/05/2022 +0.1533% 2375.622600 2379.266400 +3.643800
13/05/2022 +0.1199% 2372.776500 2375.622600 +2.846100
12/05/2022 +0.0945% 2370.534200 2372.776500 +2.242300
11/05/2022 +0.1584% 2366.781100 2370.534200 +3.753100
10/05/2022 +0.0073% 2366.607600 2366.781100 +0.173500
09/05/2022 -0.1295% 2369.674000 2366.607600 -3.066400
06/05/2022 -0.3167% 2377.191800 2369.674000 -7.517800
05/05/2022 -0.0435% 2378.226500 2377.191800 -1.034700
04/05/2022 +0.0366% 2377.356900 2378.226500 +0.869600
03/05/2022 +0.0095% 2377.130800 2377.356900 +0.226100
02/05/2022 +0.0295% 2376.430200 2377.130800 +0.700600
29/04/2022 +0.0693% 2374.783200 2376.430200 +1.647000
28/04/2022 +0.1477% 2371.277900 2374.783200 +3.505300
27/04/2022 -0.0815% 2373.210300 2371.277900 -1.932400
26/04/2022 +0.0524% 2371.966600 2373.210300 +1.243700
25/04/2022 +0.1482% 2368.452800 2371.966600 +3.513800
22/04/2022 -0.0681% 2370.065200 2368.452800 -1.612400
21/04/2022 -0.1265% 2373.064900 2370.065200 -2.999700
Mostrando 1001 - 1100 de 2675 registros
Volver al Detalle Ver Historial