Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
-0.0550%
Máximo
0.2301%
Mínimo
-0.5994%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 -0.0767% 2374.354700 2372.533700 -1.821000
05/07/2021 -0.2544% 2380.402700 2374.354700 -6.048000
02/07/2021 -0.1784% 2384.652000 2380.402700 -4.249300
01/07/2021 -0.1084% 2387.237300 2384.652000 -2.585300
30/06/2021 -0.2630% 2393.524800 2387.237300 -6.287500
29/06/2021 -0.2439% 2399.370500 2393.524800 -5.845700
25/06/2021 -0.1008% 2401.789200 2399.370500 -2.418700
24/06/2021 -0.1114% 2404.466400 2401.789200 -2.677200
23/06/2021 -0.1851% 2408.921600 2404.466400 -4.455200
22/06/2021 -0.0719% 2410.653700 2408.921600 -1.732100
18/06/2021 -0.0818% 2412.626000 2410.653700 -1.972300
17/06/2021 -0.0292% 2413.331600 2412.626000 -0.705600
16/06/2021 -0.1400% 2416.713200 2413.331600 -3.381600
15/06/2021 -0.1874% 2421.245700 2416.713200 -4.532500
14/06/2021 +0.0702% 2419.546000 2421.245700 +1.699700
11/06/2021 +0.0456% 2418.443500 2419.546000 +1.102500
10/06/2021 +0.0373% 2417.541600 2418.443500 +0.901900
09/06/2021 -0.0461% 2418.656200 2417.541600 -1.114600
08/06/2021 -0.0035% 2418.740200 2418.656200 -0.084000
07/06/2021 -0.1443% 2422.232800 2418.740200 -3.492600
04/06/2021 -0.1931% 2426.913600 2422.232800 -4.680800
03/06/2021 -0.1639% 2430.894100 2426.913600 -3.980500
02/06/2021 -0.0542% 2432.211500 2430.894100 -1.317400
01/06/2021 +0.0253% 2431.596600 2432.211500 +0.614900
31/05/2021 +0.1593% 2427.725900 2431.596600 +3.870700
28/05/2021 +0.0649% 2426.150700 2427.725900 +1.575200
27/05/2021 +0.0941% 2423.868000 2426.150700 +2.282700
26/05/2021 +0.0206% 2423.369700 2423.868000 +0.498300
25/05/2021 -0.1185% 2426.242300 2423.369700 -2.872600
24/05/2021 -0.0956% 2428.563800 2426.242300 -2.321500
20/05/2021 -0.0686% 2430.229200 2428.563800 -1.665400
19/05/2021 -0.1183% 2433.106100 2430.229200 -2.876900
18/05/2021 +0.0103% 2432.855500 2433.106100 +0.250600
17/05/2021 -0.3504% 2441.394700 2432.855500 -8.539200
14/05/2021 +0.2301% 2435.782700 2441.394700 +5.612000
13/05/2021 +0.0960% 2433.446100 2435.782700 +2.336600
12/05/2021 -0.1907% 2438.090800 2433.446100 -4.644700
11/05/2021 -0.0828% 2440.109200 2438.090800 -2.018400
10/05/2021 +0.1802% 2435.716000 2440.109200 +4.393200
07/05/2021 +0.0032% 2435.638800 2435.716000 +0.077200
06/05/2021 -0.3998% 2445.395800 2435.638800 -9.757000
05/05/2021 -0.2867% 2452.417700 2445.395800 -7.021900
04/05/2021 +0.0257% 2451.786600 2452.417700 +0.631100
03/05/2021 +0.2127% 2446.577900 2451.786600 +5.208700
30/04/2021 -0.0642% 2448.149600 2446.577900 -1.571700
29/04/2021 -0.3124% 2455.809400 2448.149600 -7.659800
28/04/2021 -0.2922% 2462.995700 2455.809400 -7.186300
27/04/2021 -0.2012% 2467.956700 2462.995700 -4.961000
26/04/2021 -0.0752% 2469.812700 2467.956700 -1.856000
23/04/2021 +0.0674% 2468.149500 2469.812700 +1.663200
22/04/2021 -0.0707% 2469.896100 2468.149500 -1.746600
21/04/2021 -0.0523% 2471.188200 2469.896100 -1.292100
20/04/2021 -0.0033% 2471.268700 2471.188200 -0.080500
19/04/2021 -0.0680% 2472.950700 2471.268700 -1.682000
16/04/2021 +0.1328% 2469.668300 2472.950700 +3.282400
15/04/2021 +0.0876% 2467.504700 2469.668300 +2.163600
14/04/2021 -0.4094% 2477.628100 2467.504700 -10.123400
13/04/2021 -0.0864% 2479.768500 2477.628100 -2.140400
12/04/2021 -0.0039% 2479.865100 2479.768500 -0.096600
09/04/2021 -0.0266% 2480.525600 2479.865100 -0.660500
08/04/2021 -0.0534% 2481.850800 2480.525600 -1.325200
07/04/2021 +0.0143% 2481.496700 2481.850800 +0.354100
06/04/2021 -0.1040% 2484.079500 2481.496700 -2.582800
05/04/2021 +0.0538% 2482.742300 2484.079500 +1.337200
01/04/2021 -0.0244% 2483.348400 2482.742300 -0.606100
31/03/2021 +0.0584% 2481.898300 2483.348400 +1.450100
30/03/2021 -0.2372% 2487.791300 2481.898300 -5.893000
29/03/2021 -0.1224% 2490.838700 2487.791300 -3.047400
26/03/2021 -0.1511% 2494.604800 2490.838700 -3.766100
25/03/2021 -0.1915% 2499.385700 2494.604800 -4.780900
24/03/2021 +0.1139% 2496.540700 2499.385700 +2.845000
23/03/2021 -0.0204% 2497.049300 2496.540700 -0.508600
22/03/2021 -0.1506% 2500.813100 2497.049300 -3.763800
19/03/2021 +0.2239% 2495.219100 2500.813100 +5.594000
18/03/2021 -0.2213% 2500.745900 2495.219100 -5.526800
17/03/2021 -0.0721% 2502.549200 2500.745900 -1.803300
16/03/2021 -0.0102% 2502.803600 2502.549200 -0.254400
15/03/2021 -0.0796% 2504.796400 2502.803600 -1.992800
12/03/2021 -0.1188% 2507.774800 2504.796400 -2.978400
11/03/2021 +0.0207% 2507.255400 2507.774800 +0.519400
10/03/2021 +0.0169% 2506.831300 2507.255400 +0.424100
09/03/2021 +0.0025% 2506.768900 2506.831300 +0.062400
08/03/2021 -0.0824% 2508.834800 2506.768900 -2.065900
05/03/2021 -0.1647% 2512.969000 2508.834800 -4.134200
04/03/2021 -0.0354% 2513.859500 2512.969000 -0.890500
03/03/2021 +0.0555% 2512.463800 2513.859500 +1.395700
02/03/2021 -0.0462% 2513.623600 2512.463800 -1.159800
01/03/2021 +0.1405% 2510.094700 2513.623600 +3.528900
26/02/2021 -0.1522% 2513.918400 2510.094700 -3.823700
25/02/2021 -0.1015% 2516.472100 2513.918400 -2.553700
24/02/2021 -0.0295% 2517.215000 2516.472100 -0.742900
23/02/2021 -0.5994% 2532.347700 2517.215000 -15.132700
22/02/2021 +0.1981% 2527.335900 2532.347700 +5.011800
19/02/2021 +0.2075% 2522.097300 2527.335900 +5.238600
18/02/2021 -0.0527% 2523.426800 2522.097300 -1.329500
17/02/2021 +0.0746% 2521.545000 2523.426800 +1.881800
16/02/2021 +0.1203% 2518.512700 2521.545000 +3.032300
15/02/2021 +0.1864% 2513.821400 2518.512700 +4.691300
12/02/2021 +0.0994% 2511.323300 2513.821400 +2.498100
11/02/2021 +0.1891% 2506.579400 2511.323300 +4.743900
Mostrando 1301 - 1400 de 2675 registros
Volver al Detalle Ver Historial