Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
0.0158%
Máximo
0.5837%
Mínimo
-0.5755%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.0864% | 2368.454400 | 2370.501300 | +2.046900 |
| 22/04/2020 | +0.1994% | 2363.736400 | 2368.454400 | +4.718000 |
| 21/04/2020 | +0.0829% | 2361.776500 | 2363.736400 | +1.959900 |
| 20/04/2020 | +0.1766% | 2357.609900 | 2361.776500 | +4.166600 |
| 17/04/2020 | +0.2631% | 2351.414300 | 2357.609900 | +6.195600 |
| 16/04/2020 | +0.0038% | 2351.324000 | 2351.414300 | +0.090300 |
| 15/04/2020 | -0.0076% | 2351.503500 | 2351.324000 | -0.179500 |
| 14/04/2020 | +0.5612% | 2338.343000 | 2351.503500 | +13.160500 |
| 13/04/2020 | +0.1286% | 2335.337700 | 2338.343000 | +3.005300 |
| 09/04/2020 | +0.1810% | 2331.114100 | 2335.337700 | +4.223600 |
| 08/04/2020 | +0.1074% | 2328.612700 | 2331.114100 | +2.501400 |
| 07/04/2020 | +0.0158% | 2328.245100 | 2328.612700 | +0.367600 |
| 06/04/2020 | +0.1024% | 2325.862600 | 2328.245100 | +2.382500 |
| 03/04/2020 | -0.3616% | 2334.287300 | 2325.862600 | -8.424700 |
| 02/04/2020 | +0.0147% | 2333.944300 | 2334.287300 | +0.343000 |
| 01/04/2020 | +0.5432% | 2321.301700 | 2333.944300 | +12.642600 |
| 31/03/2020 | -0.0106% | 2321.548100 | 2321.301700 | -0.246400 |
| 30/03/2020 | +0.0171% | 2321.150800 | 2321.548100 | +0.397300 |
| 27/03/2020 | -0.1146% | 2323.812200 | 2321.150800 | -2.661400 |
| 26/03/2020 | -0.0772% | 2325.607600 | 2323.812200 | -1.795400 |
| 25/03/2020 | +0.0396% | 2324.687200 | 2325.607600 | +0.920400 |
| 24/03/2020 | -0.3563% | 2332.983800 | 2324.687200 | -8.296600 |
| 23/03/2020 | -0.3410% | 2340.953600 | 2332.983800 | -7.969800 |
| 20/03/2020 | -0.5755% | 2354.465400 | 2340.953600 | -13.511800 |
| 19/03/2020 | -0.3928% | 2363.733000 | 2354.465400 | -9.267600 |
| 18/03/2020 | -0.4469% | 2374.321300 | 2363.733000 | -10.588300 |
| 17/03/2020 | -0.1607% | 2378.140000 | 2374.321300 | -3.818700 |
| 16/03/2020 | +0.4278% | 2367.988300 | 2378.140000 | +10.151700 |
| 13/03/2020 | -0.0304% | 2368.708900 | 2367.988300 | -0.720600 |
| 12/03/2020 | -0.4583% | 2379.588600 | 2368.708900 | -10.879700 |
| 11/03/2020 | +0.0453% | 2378.511000 | 2379.588600 | +1.077600 |
| 10/03/2020 | -0.0099% | 2378.746200 | 2378.511000 | -0.235200 |
| 09/03/2020 | +0.3485% | 2370.470500 | 2378.746200 | +8.275700 |
| 06/03/2020 | +0.1805% | 2366.194800 | 2370.470500 | +4.275700 |
| 05/03/2020 | +0.1238% | 2363.266700 | 2366.194800 | +2.928100 |
| 04/03/2020 | +0.2957% | 2356.288700 | 2363.266700 | +6.978000 |
| 03/03/2020 | +0.1863% | 2351.903900 | 2356.288700 | +4.384800 |
| 02/03/2020 | -0.0975% | 2354.198400 | 2351.903900 | -2.294500 |
| 28/02/2020 | -0.1171% | 2356.955700 | 2354.198400 | -2.757300 |
| 27/02/2020 | -0.1889% | 2361.411700 | 2356.955700 | -4.456000 |
| 26/02/2020 | -0.0881% | 2363.492500 | 2361.411700 | -2.080800 |
| 25/02/2020 | +0.0400% | 2362.547600 | 2363.492500 | +0.944900 |
| 24/02/2020 | +0.0807% | 2360.640700 | 2362.547600 | +1.906900 |
| 21/02/2020 | -0.2488% | 2366.521600 | 2360.640700 | -5.880900 |
| 20/02/2020 | -0.1610% | 2370.335500 | 2366.521600 | -3.813900 |
| 19/02/2020 | -0.1661% | 2374.275000 | 2370.335500 | -3.939500 |
| 18/02/2020 | -0.1058% | 2376.789100 | 2374.275000 | -2.514100 |
| 17/02/2020 | +0.0144% | 2376.446300 | 2376.789100 | +0.342800 |
| 14/02/2020 | -0.0157% | 2376.818900 | 2376.446300 | -0.372600 |
| 13/02/2020 | -0.0065% | 2376.972800 | 2376.818900 | -0.153900 |
| 12/02/2020 | -0.0054% | 2377.100800 | 2376.972800 | -0.128000 |
| 11/02/2020 | -0.0258% | 2377.713500 | 2377.100800 | -0.612700 |
| 10/02/2020 | -0.0003% | 2377.719700 | 2377.713500 | -0.006200 |
| 07/02/2020 | +0.0674% | 2376.117700 | 2377.719700 | +1.602000 |
| 06/02/2020 | -0.0193% | 2376.575500 | 2376.117700 | -0.457800 |
| 05/02/2020 | +0.0548% | 2375.274600 | 2376.575500 | +1.300900 |
| 04/02/2020 | +0.0297% | 2374.568800 | 2375.274600 | +0.705800 |
| 03/02/2020 | -0.0236% | 2375.128800 | 2374.568800 | -0.560000 |
| 31/01/2020 | -0.0345% | 2375.947700 | 2375.128800 | -0.818900 |
| 30/01/2020 | -0.0252% | 2376.547100 | 2375.947700 | -0.599400 |
| 29/01/2020 | -0.0720% | 2378.259800 | 2376.547100 | -1.712700 |
| 28/01/2020 | +0.0668% | 2376.671400 | 2378.259800 | +1.588400 |
| 27/01/2020 | +0.0010% | 2376.646500 | 2376.671400 | +0.024900 |
| 24/01/2020 | -0.0171% | 2377.053800 | 2376.646500 | -0.407300 |
| 23/01/2020 | -0.0168% | 2377.454300 | 2377.053800 | -0.400500 |
| 22/01/2020 | -0.0006% | 2377.469000 | 2377.454300 | -0.014700 |
| 21/01/2020 | +0.0171% | 2377.062900 | 2377.469000 | +0.406100 |
| 20/01/2020 | +0.0665% | 2375.482100 | 2377.062900 | +1.580800 |
| 17/01/2020 | +0.0692% | 2373.839400 | 2375.482100 | +1.642700 |
| 16/01/2020 | +0.0972% | 2371.533900 | 2373.839400 | +2.305500 |
| 15/01/2020 | +0.0853% | 2369.512900 | 2371.533900 | +2.021000 |
| 14/01/2020 | +0.0316% | 2368.765300 | 2369.512900 | +0.747600 |
| 13/01/2020 | -0.0018% | 2368.807000 | 2368.765300 | -0.041700 |
| 10/01/2020 | -0.0532% | 2370.067300 | 2368.807000 | -1.260300 |
| 09/01/2020 | +0.0023% | 2370.012000 | 2370.067300 | +0.055300 |
| 08/01/2020 | -0.0628% | 2371.501000 | 2370.012000 | -1.489000 |
| 07/01/2020 | +0.0321% | 2370.738700 | 2371.501000 | +0.762300 |
| 06/01/2020 | +0.0099% | 2370.503400 | 2370.738700 | +0.235300 |
| 03/01/2020 | +0.0491% | 2369.339100 | 2370.503400 | +1.164300 |
| 02/01/2020 | +0.1024% | 2366.914800 | 2369.339100 | +2.424300 |
| 31/12/2019 | +0.0056% | 2366.782500 | 2366.914800 | +0.132300 |
| 30/12/2019 | +0.1190% | 2363.966600 | 2366.782500 | +2.815900 |
| 27/12/2019 | +0.0334% | 2363.177500 | 2363.966600 | +0.789100 |
| 26/12/2019 | +0.1357% | 2359.972700 | 2363.177500 | +3.204800 |
| 24/12/2019 | -0.0156% | 2360.341300 | 2359.972700 | -0.368600 |
| 23/12/2019 | -0.0634% | 2361.837900 | 2360.341300 | -1.496600 |
| 20/12/2019 | +0.0073% | 2361.665600 | 2361.837900 | +0.172300 |
| 19/12/2019 | +0.1352% | 2358.475200 | 2361.665600 | +3.190400 |
| 18/12/2019 | +0.0894% | 2356.368700 | 2358.475200 | +2.106500 |
| 17/12/2019 | +0.5837% | 2342.654600 | 2356.368700 | +13.714100 |
| 16/12/2019 | +0.2143% | 2337.640300 | 2342.654600 | +5.014300 |
| 13/12/2019 | +0.1503% | 2334.128800 | 2337.640300 | +3.511500 |
| 12/12/2019 | +0.2532% | 2328.226300 | 2334.128800 | +5.902500 |
| 11/12/2019 | +0.1058% | 2325.763800 | 2328.226300 | +2.462500 |
| 10/12/2019 | -0.0364% | 2326.609400 | 2325.763800 | -0.845600 |
| 09/12/2019 | +0.1606% | 2322.874800 | 2326.609400 | +3.734600 |
| 06/12/2019 | +0.0063% | 2322.727600 | 2322.874800 | +0.147200 |
| 05/12/2019 | -0.1724% | 2326.734400 | 2322.727600 | -4.006800 |
| 04/12/2019 | -0.1936% | 2331.243700 | 2326.734400 | -4.509300 |
| 03/12/2019 | -0.0943% | 2333.443700 | 2331.243700 | -2.200000 |
Mostrando 1601 -
1700
de 2675 registros