Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
-0.0179%
Máximo
1.1719%
Mínimo
-1.7566%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0252% 2376.547100 2375.947700 -0.599400
29/01/2020 -0.0720% 2378.259800 2376.547100 -1.712700
28/01/2020 +0.0668% 2376.671400 2378.259800 +1.588400
27/01/2020 +0.0010% 2376.646500 2376.671400 +0.024900
24/01/2020 -0.0171% 2377.053800 2376.646500 -0.407300
23/01/2020 -0.0168% 2377.454300 2377.053800 -0.400500
22/01/2020 -0.0006% 2377.469000 2377.454300 -0.014700
21/01/2020 +0.0171% 2377.062900 2377.469000 +0.406100
20/01/2020 +0.0665% 2375.482100 2377.062900 +1.580800
17/01/2020 +0.0692% 2373.839400 2375.482100 +1.642700
16/01/2020 +0.0972% 2371.533900 2373.839400 +2.305500
15/01/2020 +0.0853% 2369.512900 2371.533900 +2.021000
14/01/2020 +0.0316% 2368.765300 2369.512900 +0.747600
13/01/2020 -0.0018% 2368.807000 2368.765300 -0.041700
10/01/2020 -0.0532% 2370.067300 2368.807000 -1.260300
09/01/2020 +0.0023% 2370.012000 2370.067300 +0.055300
08/01/2020 -0.0628% 2371.501000 2370.012000 -1.489000
07/01/2020 +0.0321% 2370.738700 2371.501000 +0.762300
06/01/2020 +0.0099% 2370.503400 2370.738700 +0.235300
03/01/2020 +0.0491% 2369.339100 2370.503400 +1.164300
02/01/2020 +0.1024% 2366.914800 2369.339100 +2.424300
31/12/2019 +0.0056% 2366.782500 2366.914800 +0.132300
30/12/2019 +0.1190% 2363.966600 2366.782500 +2.815900
27/12/2019 +0.0334% 2363.177500 2363.966600 +0.789100
26/12/2019 +0.1357% 2359.972700 2363.177500 +3.204800
24/12/2019 -0.0156% 2360.341300 2359.972700 -0.368600
23/12/2019 -0.0634% 2361.837900 2360.341300 -1.496600
20/12/2019 +0.0073% 2361.665600 2361.837900 +0.172300
19/12/2019 +0.1352% 2358.475200 2361.665600 +3.190400
18/12/2019 +0.0894% 2356.368700 2358.475200 +2.106500
17/12/2019 +0.5837% 2342.654600 2356.368700 +13.714100
16/12/2019 +0.2143% 2337.640300 2342.654600 +5.014300
13/12/2019 +0.1503% 2334.128800 2337.640300 +3.511500
12/12/2019 +0.2532% 2328.226300 2334.128800 +5.902500
11/12/2019 +0.1058% 2325.763800 2328.226300 +2.462500
10/12/2019 -0.0364% 2326.609400 2325.763800 -0.845600
09/12/2019 +0.1606% 2322.874800 2326.609400 +3.734600
06/12/2019 +0.0063% 2322.727600 2322.874800 +0.147200
05/12/2019 -0.1724% 2326.734400 2322.727600 -4.006800
04/12/2019 -0.1936% 2331.243700 2326.734400 -4.509300
03/12/2019 -0.0943% 2333.443700 2331.243700 -2.200000
02/12/2019 -0.2337% 2338.902300 2333.443700 -5.458600
29/11/2019 +0.0071% 2338.736900 2338.902300 +0.165400
28/11/2019 -0.1748% 2342.827800 2338.736900 -4.090900
27/11/2019 -0.0579% 2344.185400 2342.827800 -1.357600
26/11/2019 +0.0134% 2343.872400 2344.185400 +0.313000
25/11/2019 -0.0072% 2344.041500 2343.872400 -0.169100
22/11/2019 -0.1481% 2347.514800 2344.041500 -3.473300
21/11/2019 -0.3527% 2355.809800 2347.514800 -8.295000
20/11/2019 -0.2918% 2362.693000 2355.809800 -6.883200
19/11/2019 +0.0531% 2361.439800 2362.693000 +1.253200
18/11/2019 +0.5746% 2347.909900 2361.439800 +13.529900
15/11/2019 +1.1719% 2320.554900 2347.909900 +27.355000
14/11/2019 -1.7566% 2361.678000 2320.554900 -41.123100
13/11/2019 -0.8230% 2381.194100 2361.678000 -19.516100
12/11/2019 -0.4708% 2392.430000 2381.194100 -11.235900
11/11/2019 -0.0445% 2393.493900 2392.430000 -1.063900
08/11/2019 +0.1393% 2390.162900 2393.493900 +3.331000
07/11/2019 -0.0625% 2391.658400 2390.162900 -1.495500
06/11/2019 +0.0675% 2390.044500 2391.658400 +1.613900
05/11/2019 -0.0314% 2390.795300 2390.044500 -0.750800
04/11/2019 -0.1125% 2393.486100 2390.795300 -2.690800
30/10/2019 -0.2078% 2398.464300 2393.486100 -4.978200
29/10/2019 -0.3041% 2405.768800 2398.464300 -7.304500
28/10/2019 -0.1094% 2408.402700 2405.768800 -2.633900
25/10/2019 +0.0537% 2407.110300 2408.402700 +1.292400
24/10/2019 +0.1279% 2404.033700 2407.110300 +3.076600
23/10/2019 -0.0521% 2405.287700 2404.033700 -1.254000
22/10/2019 -0.3580% 2413.913700 2405.287700 -8.626000
21/10/2019 -0.2069% 2418.913400 2413.913700 -4.999700
18/10/2019 -0.2179% 2424.189200 2418.913400 -5.275800
17/10/2019 -0.1740% 2428.411500 2424.189200 -4.222300
16/10/2019 -0.0523% 2429.680900 2428.411500 -1.269400
15/10/2019 -0.0275% 2430.348900 2429.680900 -0.668000
14/10/2019 +0.0042% 2430.247700 2430.348900 +0.101200
11/10/2019 -0.0841% 2432.291200 2430.247700 -2.043500
10/10/2019 -0.0225% 2432.837700 2432.291200 -0.546500
09/10/2019 +0.0753% 2431.006700 2432.837700 +1.831000
08/10/2019 +0.0510% 2429.767600 2431.006700 +1.239100
07/10/2019 +0.0545% 2428.443300 2429.767600 +1.324300
04/10/2019 +0.0493% 2427.246000 2428.443300 +1.197300
03/10/2019 +0.0958% 2424.920900 2427.246000 +2.325100
02/10/2019 +0.0748% 2423.108800 2424.920900 +1.812100
01/10/2019 -0.0371% 2424.008100 2423.108800 -0.899300
30/09/2019 +0.0324% 2423.223000 2424.008100 +0.785100
27/09/2019 +0.0010% 2423.199600 2423.223000 +0.023400
26/09/2019 -0.0294% 2423.911100 2423.199600 -0.711500
25/09/2019 +0.0041% 2423.812100 2423.911100 +0.099000
24/09/2019 +0.0661% 2422.210200 2423.812100 +1.601900
23/09/2019 +0.1064% 2419.634100 2422.210200 +2.576100
17/09/2019 -0.0471% 2420.774100 2419.634100 -1.140000
16/09/2019 -0.0017% 2420.815300 2420.774100 -0.041200
13/09/2019 -0.1239% 2423.817700 2420.815300 -3.002400
12/09/2019 +0.0351% 2422.968000 2423.817700 +0.849700
11/09/2019 -0.0058% 2423.107700 2422.968000 -0.139700
10/09/2019 -0.0229% 2423.661600 2423.107700 -0.553900
09/09/2019 -0.0221% 2424.197700 2423.661600 -0.536100
06/09/2019 +0.0018% 2424.153900 2424.197700 +0.043800
05/09/2019 -0.0295% 2424.868600 2424.153900 -0.714700
04/09/2019 +0.2525% 2418.754100 2424.868600 +6.114500
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial