Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0805%
Mínimo
-0.0790%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0206% 2280.983500 2281.454100 +0.470600
10/01/2019 -0.0087% 2281.180900 2280.983500 -0.197400
09/01/2019 -0.0164% 2281.556000 2281.180900 -0.375100
08/01/2019 +0.0077% 2281.380600 2281.556000 +0.175400
07/01/2019 -0.0360% 2282.201300 2281.380600 -0.820700
04/01/2019 +0.0552% 2280.942200 2282.201300 +1.259100
03/01/2019 +0.0064% 2280.796100 2280.942200 +0.146100
02/01/2019 +0.0676% 2279.255100 2280.796100 +1.541000
31/12/2018 +0.0175% 2278.856900 2279.255100 +0.398200
28/12/2018 +0.0217% 2278.362400 2278.856900 +0.494500
27/12/2018 +0.0196% 2277.916700 2278.362400 +0.445700
26/12/2018 +0.0173% 2277.521600 2277.916700 +0.395100
24/12/2018 +0.0472% 2276.447500 2277.521600 +1.074100
21/12/2018 +0.0273% 2275.826200 2276.447500 +0.621300
20/12/2018 +0.0498% 2274.693900 2275.826200 +1.132300
19/12/2018 +0.0327% 2273.949600 2274.693900 +0.744300
18/12/2018 +0.0383% 2273.078300 2273.949600 +0.871300
17/12/2018 -0.0001% 2273.079500 2273.078300 -0.001200
14/12/2018 -0.0220% 2273.580200 2273.079500 -0.500700
13/12/2018 +0.0136% 2273.270700 2273.580200 +0.309500
12/12/2018 +0.0067% 2273.119300 2273.270700 +0.151400
11/12/2018 -0.0077% 2273.294300 2273.119300 -0.175000
10/12/2018 +0.0167% 2272.914000 2273.294300 +0.380300
07/12/2018 +0.0224% 2272.404400 2272.914000 +0.509600
06/12/2018 +0.0089% 2272.201800 2272.404400 +0.202600
05/12/2018 +0.0569% 2270.908800 2272.201800 +1.293000
04/12/2018 +0.0262% 2270.314100 2270.908800 +0.594700
03/12/2018 +0.0152% 2269.970100 2270.314100 +0.344000
30/11/2018 +0.0087% 2269.772700 2269.970100 +0.197400
29/11/2018 +0.0448% 2268.757000 2269.772700 +1.015700
28/11/2018 -0.0118% 2269.023900 2268.757000 -0.266900
27/11/2018 +0.0155% 2268.673200 2269.023900 +0.350700
26/11/2018 +0.0203% 2268.211700 2268.673200 +0.461500
23/11/2018 +0.0039% 2268.122700 2268.211700 +0.089000
22/11/2018 -0.0083% 2268.312000 2268.122700 -0.189300
21/11/2018 +0.0289% 2267.655900 2268.312000 +0.656100
20/11/2018 +0.0571% 2266.360400 2267.655900 +1.295500
19/11/2018 +0.0444% 2265.353300 2266.360400 +1.007100
16/11/2018 -0.0019% 2265.396500 2265.353300 -0.043200
15/11/2018 +0.0116% 2265.132800 2265.396500 +0.263700
14/11/2018 +0.0086% 2264.937900 2265.132800 +0.194900
13/11/2018 -0.0001% 2264.940600 2264.937900 -0.002700
12/11/2018 +0.0517% 2263.769200 2264.940600 +1.171400
09/11/2018 +0.0078% 2263.592800 2263.769200 +0.176400
08/11/2018 -0.0043% 2263.690400 2263.592800 -0.097600
07/11/2018 +0.0030% 2263.621400 2263.690400 +0.069000
06/11/2018 +0.0218% 2263.128300 2263.621400 +0.493100
05/11/2018 +0.0805% 2261.307500 2263.128300 +1.820800
31/10/2018 +0.0356% 2260.501700 2261.307500 +0.805800
30/10/2018 -0.0081% 2260.685500 2260.501700 -0.183800
29/10/2018 +0.0300% 2260.007100 2260.685500 +0.678400
26/10/2018 +0.0073% 2259.841100 2260.007100 +0.166000
25/10/2018 -0.0506% 2260.984900 2259.841100 -1.143800
24/10/2018 +0.0038% 2260.898800 2260.984900 +0.086100
23/10/2018 +0.0365% 2260.073300 2260.898800 +0.825500
22/10/2018 +0.0501% 2258.940600 2260.073300 +1.132700
19/10/2018 +0.0408% 2258.019500 2258.940600 +0.921100
18/10/2018 +0.0020% 2257.974900 2258.019500 +0.044600
17/10/2018 -0.0282% 2258.611600 2257.974900 -0.636700
16/10/2018 -0.0049% 2258.722100 2258.611600 -0.110500
12/10/2018 -0.0419% 2259.668500 2258.722100 -0.946400
11/10/2018 -0.0351% 2260.462000 2259.668500 -0.793500
10/10/2018 -0.0612% 2261.845400 2260.462000 -1.383400
09/10/2018 -0.0473% 2262.914500 2261.845400 -1.069100
08/10/2018 -0.0009% 2262.934500 2262.914500 -0.020000
05/10/2018 -0.0274% 2263.554300 2262.934500 -0.619800
04/10/2018 -0.0471% 2264.621200 2263.554300 -1.066900
03/10/2018 -0.0235% 2265.154100 2264.621200 -0.532900
02/10/2018 +0.0426% 2264.190400 2265.154100 +0.963700
01/10/2018 +0.0639% 2262.743400 2264.190400 +1.447000
28/09/2018 +0.0459% 2261.704200 2262.743400 +1.039200
27/09/2018 -0.0218% 2262.198100 2261.704200 -0.493900
26/09/2018 -0.0351% 2262.993100 2262.198100 -0.795000
25/09/2018 -0.0503% 2264.131200 2262.993100 -1.138100
24/09/2018 -0.0061% 2264.270400 2264.131200 -0.139200
21/09/2018 +0.0353% 2263.472100 2264.270400 +0.798300
20/09/2018 +0.0492% 2262.359200 2263.472100 +1.112900
14/09/2018 -0.0015% 2262.394100 2262.359200 -0.034900
13/09/2018 +0.0005% 2262.382500 2262.394100 +0.011600
12/09/2018 +0.0290% 2261.725400 2262.382500 +0.657100
11/09/2018 +0.0029% 2261.660000 2261.725400 +0.065400
10/09/2018 -0.0011% 2261.686000 2261.660000 -0.026000
07/09/2018 -0.0166% 2262.060400 2261.686000 -0.374400
06/09/2018 -0.0301% 2262.741800 2262.060400 -0.681400
05/09/2018 -0.0657% 2264.228400 2262.741800 -1.486600
04/09/2018 +0.0266% 2263.627200 2264.228400 +0.601200
03/09/2018 +0.0657% 2262.141600 2263.627200 +1.485600
31/08/2018 +0.0267% 2261.538600 2262.141600 +0.603000
30/08/2018 -0.0116% 2261.800400 2261.538600 -0.261800
29/08/2018 -0.0790% 2263.588200 2261.800400 -1.787800
28/08/2018 -0.0425% 2264.551100 2263.588200 -0.962900
27/08/2018 +0.0328% 2263.809000 2264.551100 +0.742100
24/08/2018 +0.0036% 2263.728200 2263.809000 +0.080800
23/08/2018 +0.0240% 2263.184200 2263.728200 +0.544000
22/08/2018 +0.0101% 2262.954600 2263.184200 +0.229600
21/08/2018 -0.0069% 2263.110000 2262.954600 -0.155400
20/08/2018 +0.0610% 2261.729200 2263.110000 +1.380800
17/08/2018 +0.0454% 2260.701900 2261.729200 +1.027300
16/08/2018 +0.0290% 2260.047400 2260.701900 +0.654500
14/08/2018 +0.0099% 2259.824300 2260.047400 +0.223100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial