Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1028%
Mínimo
-0.0360%
Total Días
99
Días +
80
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0896% 2316.758500 2318.835800 +2.077300
09/04/2019 +0.0762% 2314.994900 2316.758500 +1.763600
08/04/2019 +0.1028% 2312.616900 2314.994900 +2.378000
05/04/2019 +0.0369% 2311.762700 2312.616900 +0.854200
04/04/2019 +0.0274% 2311.128600 2311.762700 +0.634100
03/04/2019 +0.0081% 2310.940800 2311.128600 +0.187800
02/04/2019 +0.0441% 2309.922800 2310.940800 +1.018000
01/04/2019 +0.0348% 2309.118900 2309.922800 +0.803900
29/03/2019 -0.0162% 2309.493000 2309.118900 -0.374100
28/03/2019 +0.0304% 2308.790800 2309.493000 +0.702200
27/03/2019 +0.0657% 2307.273700 2308.790800 +1.517100
26/03/2019 -0.0071% 2307.436500 2307.273700 -0.162800
25/03/2019 +0.0488% 2306.311200 2307.436500 +1.125300
22/03/2019 +0.0646% 2304.820700 2306.311200 +1.490500
21/03/2019 +0.0880% 2302.794300 2304.820700 +2.026400
20/03/2019 +0.0404% 2301.863400 2302.794300 +0.930900
19/03/2019 +0.0163% 2301.488700 2301.863400 +0.374700
18/03/2019 +0.0179% 2301.076600 2301.488700 +0.412100
15/03/2019 +0.0422% 2300.105600 2301.076600 +0.971000
14/03/2019 +0.0333% 2299.338700 2300.105600 +0.766900
13/03/2019 +0.0437% 2298.333400 2299.338700 +1.005300
12/03/2019 +0.0032% 2298.259000 2298.333400 +0.074400
11/03/2019 +0.0467% 2297.185400 2298.259000 +1.073600
08/03/2019 +0.0261% 2296.586100 2297.185400 +0.599300
07/03/2019 +0.0465% 2295.517800 2296.586100 +1.068300
06/03/2019 +0.0462% 2294.457600 2295.517800 +1.060200
05/03/2019 +0.0528% 2293.247000 2294.457600 +1.210600
04/03/2019 +0.0146% 2292.912300 2293.247000 +0.334700
01/03/2019 -0.0291% 2293.580100 2292.912300 -0.667800
28/02/2019 +0.0062% 2293.438200 2293.580100 +0.141900
27/02/2019 -0.0166% 2293.820000 2293.438200 -0.381800
26/02/2019 -0.0284% 2294.472300 2293.820000 -0.652300
25/02/2019 +0.0155% 2294.115800 2294.472300 +0.356500
22/02/2019 +0.0068% 2293.959100 2294.115800 +0.156700
21/02/2019 +0.0122% 2293.680300 2293.959100 +0.278800
20/02/2019 +0.0192% 2293.239200 2293.680300 +0.441100
19/02/2019 +0.0223% 2292.729000 2293.239200 +0.510200
18/02/2019 +0.0448% 2291.701600 2292.729000 +1.027400
15/02/2019 -0.0171% 2292.093400 2291.701600 -0.391800
14/02/2019 +0.0294% 2291.419100 2292.093400 +0.674300
13/02/2019 -0.0241% 2291.970300 2291.419100 -0.551200
12/02/2019 -0.0212% 2292.455600 2291.970300 -0.485300
11/02/2019 +0.0906% 2290.378700 2292.455600 +2.076900
08/02/2019 +0.0372% 2289.525800 2290.378700 +0.852900
07/02/2019 +0.0121% 2289.249000 2289.525800 +0.276800
06/02/2019 +0.0188% 2288.818400 2289.249000 +0.430600
05/02/2019 N/A 2288.818400 2288.818400 0.000000
04/02/2019 +0.0128% 2288.525700 2288.818400 +0.292700
01/02/2019 +0.0341% 2287.746000 2288.525700 +0.779700
31/01/2019 +0.0501% 2286.599700 2287.746000 +1.146300
30/01/2019 +0.0062% 2286.457100 2286.599700 +0.142600
29/01/2019 +0.0087% 2286.259300 2286.457100 +0.197800
28/01/2019 +0.0237% 2285.716500 2286.259300 +0.542800
25/01/2019 +0.0219% 2285.215000 2285.716500 +0.501500
24/01/2019 +0.0443% 2284.202500 2285.215000 +1.012500
23/01/2019 +0.0329% 2283.451500 2284.202500 +0.751000
22/01/2019 +0.0396% 2282.547900 2283.451500 +0.903600
21/01/2019 -0.0183% 2282.965200 2282.547900 -0.417300
18/01/2019 +0.0238% 2282.422200 2282.965200 +0.543000
17/01/2019 -0.0182% 2282.836500 2282.422200 -0.414300
16/01/2019 -0.0225% 2283.349100 2282.836500 -0.512600
15/01/2019 +0.0195% 2282.904000 2283.349100 +0.445100
14/01/2019 +0.0635% 2281.454100 2282.904000 +1.449900
11/01/2019 +0.0206% 2280.983500 2281.454100 +0.470600
10/01/2019 -0.0087% 2281.180900 2280.983500 -0.197400
09/01/2019 -0.0164% 2281.556000 2281.180900 -0.375100
08/01/2019 +0.0077% 2281.380600 2281.556000 +0.175400
07/01/2019 -0.0360% 2282.201300 2281.380600 -0.820700
04/01/2019 +0.0552% 2280.942200 2282.201300 +1.259100
03/01/2019 +0.0064% 2280.796100 2280.942200 +0.146100
02/01/2019 +0.0676% 2279.255100 2280.796100 +1.541000
31/12/2018 +0.0175% 2278.856900 2279.255100 +0.398200
28/12/2018 +0.0217% 2278.362400 2278.856900 +0.494500
27/12/2018 +0.0196% 2277.916700 2278.362400 +0.445700
26/12/2018 +0.0173% 2277.521600 2277.916700 +0.395100
24/12/2018 +0.0472% 2276.447500 2277.521600 +1.074100
21/12/2018 +0.0273% 2275.826200 2276.447500 +0.621300
20/12/2018 +0.0498% 2274.693900 2275.826200 +1.132300
19/12/2018 +0.0327% 2273.949600 2274.693900 +0.744300
18/12/2018 +0.0383% 2273.078300 2273.949600 +0.871300
17/12/2018 -0.0001% 2273.079500 2273.078300 -0.001200
14/12/2018 -0.0220% 2273.580200 2273.079500 -0.500700
13/12/2018 +0.0136% 2273.270700 2273.580200 +0.309500
12/12/2018 +0.0067% 2273.119300 2273.270700 +0.151400
11/12/2018 -0.0077% 2273.294300 2273.119300 -0.175000
10/12/2018 +0.0167% 2272.914000 2273.294300 +0.380300
07/12/2018 +0.0224% 2272.404400 2272.914000 +0.509600
06/12/2018 +0.0089% 2272.201800 2272.404400 +0.202600
05/12/2018 +0.0569% 2270.908800 2272.201800 +1.293000
04/12/2018 +0.0262% 2270.314100 2270.908800 +0.594700
03/12/2018 +0.0152% 2269.970100 2270.314100 +0.344000
30/11/2018 +0.0087% 2269.772700 2269.970100 +0.197400
29/11/2018 +0.0448% 2268.757000 2269.772700 +1.015700
28/11/2018 -0.0118% 2269.023900 2268.757000 -0.266900
27/11/2018 +0.0155% 2268.673200 2269.023900 +0.350700
26/11/2018 +0.0203% 2268.211700 2268.673200 +0.461500
23/11/2018 +0.0039% 2268.122700 2268.211700 +0.089000
22/11/2018 -0.0083% 2268.312000 2268.122700 -0.189300
21/11/2018 +0.0289% 2267.655900 2268.312000 +0.656100
20/11/2018 +0.0571% 2266.360400 2267.655900 +1.295500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial