Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0360%
Máximo
0.5792%
Mínimo
-0.0886%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2019 +0.0310% 2375.684100 2376.420400 +0.736300
03/07/2019 +0.0887% 2373.577700 2375.684100 +2.106400
02/07/2019 +0.0615% 2372.117600 2373.577700 +1.460100
01/07/2019 -0.0254% 2372.720800 2372.117600 -0.603200
28/06/2019 +0.0626% 2371.234900 2372.720800 +1.485900
27/06/2019 +0.0268% 2370.600100 2371.234900 +0.634800
26/06/2019 -0.0886% 2372.702100 2370.600100 -2.102000
25/06/2019 -0.0006% 2372.716300 2372.702100 -0.014200
24/06/2019 +0.0141% 2372.382200 2372.716300 +0.334100
21/06/2019 +0.0206% 2371.892500 2372.382200 +0.489700
20/06/2019 +0.1158% 2369.148100 2371.892500 +2.744400
19/06/2019 +0.0476% 2368.021800 2369.148100 +1.126300
18/06/2019 +0.0158% 2367.647400 2368.021800 +0.374400
17/06/2019 +0.0373% 2366.765200 2367.647400 +0.882200
14/06/2019 -0.0685% 2368.386900 2366.765200 -1.621700
13/06/2019 -0.0580% 2369.760100 2368.386900 -1.373200
12/06/2019 +0.0326% 2368.987700 2369.760100 +0.772400
11/06/2019 +0.1497% 2365.443800 2368.987700 +3.543900
10/06/2019 +0.5792% 2351.781800 2365.443800 +13.662000
07/06/2019 +0.0527% 2350.542100 2351.781800 +1.239700
06/06/2019 +0.0386% 2349.635300 2350.542100 +0.906800
05/06/2019 +0.0917% 2347.481900 2349.635300 +2.153400
04/06/2019 +0.0272% 2346.844000 2347.481900 +0.637900
03/06/2019 +0.0725% 2345.144200 2346.844000 +1.699800
31/05/2019 +0.1047% 2342.690400 2345.144200 +2.453800
30/05/2019 -0.0037% 2342.776700 2342.690400 -0.086300
29/05/2019 +0.1020% 2340.388000 2342.776700 +2.388700
28/05/2019 +0.1247% 2337.471500 2340.388000 +2.916500
27/05/2019 +0.0892% 2335.387300 2337.471500 +2.084200
24/05/2019 +0.0456% 2334.323400 2335.387300 +1.063900
23/05/2019 +0.0687% 2332.721300 2334.323400 +1.602100
22/05/2019 +0.0662% 2331.176700 2332.721300 +1.544600
20/05/2019 +0.0240% 2330.617400 2331.176700 +0.559300
17/05/2019 +0.0212% 2330.124400 2330.617400 +0.493000
16/05/2019 +0.0406% 2329.179700 2330.124400 +0.944700
15/05/2019 -0.0024% 2329.235000 2329.179700 -0.055300
14/05/2019 +0.0005% 2329.223300 2329.235000 +0.011700
13/05/2019 +0.0588% 2327.854900 2329.223300 +1.368400
10/05/2019 +0.0148% 2327.511000 2327.854900 +0.343900
09/05/2019 +0.0165% 2327.127900 2327.511000 +0.383100
08/05/2019 +0.0428% 2326.131000 2327.127900 +0.996900
07/05/2019 +0.0223% 2325.612100 2326.131000 +0.518900
06/05/2019 +0.0349% 2324.801000 2325.612100 +0.811100
03/05/2019 +0.0196% 2324.345600 2324.801000 +0.455400
02/05/2019 +0.0477% 2323.238200 2324.345600 +1.107400
30/04/2019 +0.0544% 2321.975100 2323.238200 +1.263100
29/04/2019 -0.0038% 2322.063700 2321.975100 -0.088600
26/04/2019 -0.0068% 2322.221500 2322.063700 -0.157800
25/04/2019 -0.0527% 2323.444900 2322.221500 -1.223400
24/04/2019 +0.0241% 2322.884300 2323.444900 +0.560600
23/04/2019 +0.0396% 2321.964300 2322.884300 +0.920000
22/04/2019 +0.0292% 2321.285400 2321.964300 +0.678900
18/04/2019 +0.0532% 2320.049900 2321.285400 +1.235500
17/04/2019 +0.0448% 2319.010200 2320.049900 +1.039700
16/04/2019 -0.0058% 2319.145700 2319.010200 -0.135500
15/04/2019 +0.0156% 2318.784000 2319.145700 +0.361700
12/04/2019 -0.0098% 2319.011800 2318.784000 -0.227800
11/04/2019 +0.0076% 2318.835800 2319.011800 +0.176000
10/04/2019 +0.0896% 2316.758500 2318.835800 +2.077300
09/04/2019 +0.0762% 2314.994900 2316.758500 +1.763600
08/04/2019 +0.1028% 2312.616900 2314.994900 +2.378000
05/04/2019 +0.0369% 2311.762700 2312.616900 +0.854200
04/04/2019 +0.0274% 2311.128600 2311.762700 +0.634100
03/04/2019 +0.0081% 2310.940800 2311.128600 +0.187800
02/04/2019 +0.0441% 2309.922800 2310.940800 +1.018000
01/04/2019 +0.0348% 2309.118900 2309.922800 +0.803900
29/03/2019 -0.0162% 2309.493000 2309.118900 -0.374100
28/03/2019 +0.0304% 2308.790800 2309.493000 +0.702200
27/03/2019 +0.0657% 2307.273700 2308.790800 +1.517100
26/03/2019 -0.0071% 2307.436500 2307.273700 -0.162800
25/03/2019 +0.0488% 2306.311200 2307.436500 +1.125300
22/03/2019 +0.0646% 2304.820700 2306.311200 +1.490500
21/03/2019 +0.0880% 2302.794300 2304.820700 +2.026400
20/03/2019 +0.0404% 2301.863400 2302.794300 +0.930900
19/03/2019 +0.0163% 2301.488700 2301.863400 +0.374700
18/03/2019 +0.0179% 2301.076600 2301.488700 +0.412100
15/03/2019 +0.0422% 2300.105600 2301.076600 +0.971000
14/03/2019 +0.0333% 2299.338700 2300.105600 +0.766900
13/03/2019 +0.0437% 2298.333400 2299.338700 +1.005300
12/03/2019 +0.0032% 2298.259000 2298.333400 +0.074400
11/03/2019 +0.0467% 2297.185400 2298.259000 +1.073600
08/03/2019 +0.0261% 2296.586100 2297.185400 +0.599300
07/03/2019 +0.0465% 2295.517800 2296.586100 +1.068300
06/03/2019 +0.0462% 2294.457600 2295.517800 +1.060200
05/03/2019 +0.0528% 2293.247000 2294.457600 +1.210600
04/03/2019 +0.0146% 2292.912300 2293.247000 +0.334700
01/03/2019 -0.0291% 2293.580100 2292.912300 -0.667800
28/02/2019 +0.0062% 2293.438200 2293.580100 +0.141900
27/02/2019 -0.0166% 2293.820000 2293.438200 -0.381800
26/02/2019 -0.0284% 2294.472300 2293.820000 -0.652300
25/02/2019 +0.0155% 2294.115800 2294.472300 +0.356500
22/02/2019 +0.0068% 2293.959100 2294.115800 +0.156700
21/02/2019 +0.0122% 2293.680300 2293.959100 +0.278800
20/02/2019 +0.0192% 2293.239200 2293.680300 +0.441100
19/02/2019 +0.0223% 2292.729000 2293.239200 +0.510200
18/02/2019 +0.0448% 2291.701600 2292.729000 +1.027400
15/02/2019 -0.0171% 2292.093400 2291.701600 -0.391800
14/02/2019 +0.0294% 2291.419100 2292.093400 +0.674300
13/02/2019 -0.0241% 2291.970300 2291.419100 -0.551200
12/02/2019 -0.0212% 2292.455600 2291.970300 -0.485300
Mostrando 1801 - 1900 de 2675 registros
Volver al Detalle Ver Historial