Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0013%
Máximo
0.1305%
Mínimo
-0.1611%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2017 -0.1611% 2190.357900 2186.831800 -3.526100
22/11/2017 -0.0749% 2191.999700 2190.357900 -1.641800
21/11/2017 -0.1276% 2194.799100 2191.999700 -2.799400
20/11/2017 +0.0367% 2193.992900 2194.799100 +0.806200
17/11/2017 +0.0543% 2192.801500 2193.992900 +1.191400
16/11/2017 -0.0251% 2193.352200 2192.801500 -0.550700
15/11/2017 +0.0029% 2193.288900 2193.352200 +0.063300
14/11/2017 +0.0315% 2192.597300 2193.288900 +0.691600
13/11/2017 +0.0648% 2191.176300 2192.597300 +1.421000
10/11/2017 +0.0559% 2189.951200 2191.176300 +1.225100
09/11/2017 +0.0347% 2189.190800 2189.951200 +0.760400
08/11/2017 +0.0209% 2188.734300 2189.190800 +0.456500
07/11/2017 +0.0106% 2188.502100 2188.734300 +0.232200
06/11/2017 +0.0494% 2187.422000 2188.502100 +1.080100
03/11/2017 +0.0179% 2187.029800 2187.422000 +0.392200
02/11/2017 +0.0255% 2186.472600 2187.029800 +0.557200
31/10/2017 -0.0016% 2186.507000 2186.472600 -0.034400
30/10/2017 +0.0043% 2186.413100 2186.507000 +0.093900
26/10/2017 -0.0116% 2186.667300 2186.413100 -0.254200
25/10/2017 -0.0409% 2187.561700 2186.667300 -0.894400
24/10/2017 +0.0786% 2185.843400 2187.561700 +1.718300
23/10/2017 +0.1305% 2182.991900 2185.843400 +2.851500
20/10/2017 +0.0967% 2180.881000 2182.991900 +2.110900
19/10/2017 +0.0672% 2179.416500 2180.881000 +1.464500
18/10/2017 +0.0003% 2179.410800 2179.416500 +0.005700
17/10/2017 -0.0029% 2179.474800 2179.410800 -0.064000
16/10/2017 +0.0347% 2178.718400 2179.474800 +0.756400
13/10/2017 +0.0120% 2178.457800 2178.718400 +0.260600
12/10/2017 -0.0399% 2179.327900 2178.457800 -0.870100
11/10/2017 -0.0181% 2179.721400 2179.327900 -0.393500
10/10/2017 -0.1260% 2182.469800 2179.721400 -2.748400
06/10/2017 -0.1419% 2185.568100 2182.469800 -3.098300
05/10/2017 -0.0444% 2186.539500 2185.568100 -0.971400
04/10/2017 -0.0226% 2187.033500 2186.539500 -0.494000
03/10/2017 -0.0368% 2187.838700 2187.033500 -0.805200
02/10/2017 -0.0196% 2188.267000 2187.838700 -0.428300
29/09/2017 -0.0779% 2189.971300 2188.267000 -1.704300
28/09/2017 -0.0295% 2190.618300 2189.971300 -0.647000
27/09/2017 -0.0031% 2190.686400 2190.618300 -0.068100
26/09/2017 -0.0184% 2191.088500 2190.686400 -0.402100
25/09/2017 +0.0186% 2190.680200 2191.088500 +0.408300
22/09/2017 +0.0302% 2190.018400 2190.680200 +0.661800
21/09/2017 -0.0139% 2190.322000 2190.018400 -0.303600
20/09/2017 +0.0225% 2189.828400 2190.322000 +0.493600
15/09/2017 -0.0142% 2190.138700 2189.828400 -0.310300
14/09/2017 -0.0299% 2190.792900 2190.138700 -0.654200
13/09/2017 -0.0239% 2191.317400 2190.792900 -0.524500
12/09/2017 -0.0503% 2192.420800 2191.317400 -1.103400
11/09/2017 -0.0129% 2192.703600 2192.420800 -0.282800
08/09/2017 +0.0695% 2191.180800 2192.703600 +1.522800
07/09/2017 -0.0165% 2191.542300 2191.180800 -0.361500
06/09/2017 +0.0079% 2191.368400 2191.542300 +0.173900
05/09/2017 +0.0227% 2190.870200 2191.368400 +0.498200
04/09/2017 +0.0323% 2190.163100 2190.870200 +0.707100
01/09/2017 +0.0595% 2188.859500 2190.163100 +1.303600
31/08/2017 +0.0211% 2188.398400 2188.859500 +0.461100
30/08/2017 -0.0103% 2188.623700 2188.398400 -0.225300
29/08/2017 +0.0145% 2188.307000 2188.623700 +0.316700
28/08/2017 +0.0195% 2187.880500 2188.307000 +0.426500
25/08/2017 -0.0384% 2188.721000 2187.880500 -0.840500
24/08/2017 -0.0062% 2188.855800 2188.721000 -0.134800
23/08/2017 -0.0185% 2189.261000 2188.855800 -0.405200
22/08/2017 +0.0061% 2189.127700 2189.261000 +0.133300
21/08/2017 +0.0153% 2188.791900 2189.127700 +0.335800
18/08/2017 -0.0670% 2190.258400 2188.791900 -1.466500
17/08/2017 +0.0147% 2189.936400 2190.258400 +0.322000
16/08/2017 +0.0138% 2189.633600 2189.936400 +0.302800
14/08/2017 +0.0220% 2189.152600 2189.633600 +0.481000
11/08/2017 +0.0317% 2188.458200 2189.152600 +0.694400
10/08/2017 +0.0120% 2188.195400 2188.458200 +0.262800
09/08/2017 +0.0117% 2187.940200 2188.195400 +0.255200
08/08/2017 -0.0092% 2188.141900 2187.940200 -0.201700
07/08/2017 -0.0098% 2188.356700 2188.141900 -0.214800
04/08/2017 +0.0008% 2188.340000 2188.356700 +0.016700
03/08/2017 -0.0828% 2190.153300 2188.340000 -1.813300
02/08/2017 +0.0209% 2189.696600 2190.153300 +0.456700
01/08/2017 +0.0229% 2189.195600 2189.696600 +0.501000
31/07/2017 +0.0438% 2188.236200 2189.195600 +0.959400
28/07/2017 +0.0477% 2187.191700 2188.236200 +1.044500
27/07/2017 +0.0333% 2186.464400 2187.191700 +0.727300
26/07/2017 +0.0375% 2185.645100 2186.464400 +0.819300
25/07/2017 +0.0040% 2185.556600 2185.645100 +0.088500
24/07/2017 +0.0215% 2185.085800 2185.556600 +0.470800
21/07/2017 +0.0350% 2184.321600 2185.085800 +0.764200
20/07/2017 +0.0170% 2183.950100 2184.321600 +0.371500
19/07/2017 -0.0002% 2183.955400 2183.950100 -0.005300
18/07/2017 -0.0085% 2184.141600 2183.955400 -0.186200
17/07/2017 -0.0281% 2184.755300 2184.141600 -0.613700
14/07/2017 -0.0635% 2186.142500 2184.755300 -1.387200
13/07/2017 -0.0039% 2186.227900 2186.142500 -0.085400
12/07/2017 +0.0309% 2185.551600 2186.227900 +0.676300
11/07/2017 +0.0216% 2185.079400 2185.551600 +0.472200
10/07/2017 +0.0272% 2184.484300 2185.079400 +0.595100
07/07/2017 +0.0055% 2184.363400 2184.484300 +0.120900
06/07/2017 -0.0089% 2184.558100 2184.363400 -0.194700
05/07/2017 +0.0145% 2184.242100 2184.558100 +0.316000
04/07/2017 -0.0001% 2184.244500 2184.242100 -0.002400
03/07/2017 +0.0150% 2183.916700 2184.244500 +0.327800
30/06/2017 +0.0146% 2183.597500 2183.916700 +0.319200
29/06/2017 -0.0170% 2183.968600 2183.597500 -0.371100
Mostrando 2201 - 2300 de 2675 registros
Volver al Detalle Ver Historial