Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0091%
Máximo
0.1533%
Mínimo
-0.0860%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0384% 2188.721000 2187.880500 -0.840500
24/08/2017 -0.0062% 2188.855800 2188.721000 -0.134800
23/08/2017 -0.0185% 2189.261000 2188.855800 -0.405200
22/08/2017 +0.0061% 2189.127700 2189.261000 +0.133300
21/08/2017 +0.0153% 2188.791900 2189.127700 +0.335800
18/08/2017 -0.0670% 2190.258400 2188.791900 -1.466500
17/08/2017 +0.0147% 2189.936400 2190.258400 +0.322000
16/08/2017 +0.0138% 2189.633600 2189.936400 +0.302800
14/08/2017 +0.0220% 2189.152600 2189.633600 +0.481000
11/08/2017 +0.0317% 2188.458200 2189.152600 +0.694400
10/08/2017 +0.0120% 2188.195400 2188.458200 +0.262800
09/08/2017 +0.0117% 2187.940200 2188.195400 +0.255200
08/08/2017 -0.0092% 2188.141900 2187.940200 -0.201700
07/08/2017 -0.0098% 2188.356700 2188.141900 -0.214800
04/08/2017 +0.0008% 2188.340000 2188.356700 +0.016700
03/08/2017 -0.0828% 2190.153300 2188.340000 -1.813300
02/08/2017 +0.0209% 2189.696600 2190.153300 +0.456700
01/08/2017 +0.0229% 2189.195600 2189.696600 +0.501000
31/07/2017 +0.0438% 2188.236200 2189.195600 +0.959400
28/07/2017 +0.0477% 2187.191700 2188.236200 +1.044500
27/07/2017 +0.0333% 2186.464400 2187.191700 +0.727300
26/07/2017 +0.0375% 2185.645100 2186.464400 +0.819300
25/07/2017 +0.0040% 2185.556600 2185.645100 +0.088500
24/07/2017 +0.0215% 2185.085800 2185.556600 +0.470800
21/07/2017 +0.0350% 2184.321600 2185.085800 +0.764200
20/07/2017 +0.0170% 2183.950100 2184.321600 +0.371500
19/07/2017 -0.0002% 2183.955400 2183.950100 -0.005300
18/07/2017 -0.0085% 2184.141600 2183.955400 -0.186200
17/07/2017 -0.0281% 2184.755300 2184.141600 -0.613700
14/07/2017 -0.0635% 2186.142500 2184.755300 -1.387200
13/07/2017 -0.0039% 2186.227900 2186.142500 -0.085400
12/07/2017 +0.0309% 2185.551600 2186.227900 +0.676300
11/07/2017 +0.0216% 2185.079400 2185.551600 +0.472200
10/07/2017 +0.0272% 2184.484300 2185.079400 +0.595100
07/07/2017 +0.0055% 2184.363400 2184.484300 +0.120900
06/07/2017 -0.0089% 2184.558100 2184.363400 -0.194700
05/07/2017 +0.0145% 2184.242100 2184.558100 +0.316000
04/07/2017 -0.0001% 2184.244500 2184.242100 -0.002400
03/07/2017 +0.0150% 2183.916700 2184.244500 +0.327800
30/06/2017 +0.0146% 2183.597500 2183.916700 +0.319200
29/06/2017 -0.0170% 2183.968600 2183.597500 -0.371100
28/06/2017 -0.0048% 2184.073700 2183.968600 -0.105100
27/06/2017 +0.0046% 2183.973300 2184.073700 +0.100400
23/06/2017 -0.0132% 2184.261800 2183.973300 -0.288500
22/06/2017 +0.0393% 2183.404200 2184.261800 +0.857600
21/06/2017 -0.0084% 2183.587700 2183.404200 -0.183500
20/06/2017 -0.0028% 2183.648600 2183.587700 -0.060900
19/06/2017 +0.0281% 2183.034400 2183.648600 +0.614200
16/06/2017 -0.0086% 2183.222000 2183.034400 -0.187600
15/06/2017 -0.0269% 2183.809100 2183.222000 -0.587100
14/06/2017 +0.0312% 2183.127700 2183.809100 +0.681400
13/06/2017 +0.0233% 2182.619400 2183.127700 +0.508300
12/06/2017 +0.0292% 2181.981800 2182.619400 +0.637600
09/06/2017 +0.0422% 2181.061400 2181.981800 +0.920400
08/06/2017 -0.0488% 2182.126600 2181.061400 -1.065200
07/06/2017 +0.0143% 2181.814700 2182.126600 +0.311900
06/06/2017 +0.0703% 2180.281900 2181.814700 +1.532800
05/06/2017 +0.0120% 2180.020400 2180.281900 +0.261500
02/06/2017 +0.0613% 2178.683400 2180.020400 +1.337000
01/06/2017 +0.0304% 2178.021900 2178.683400 +0.661500
31/05/2017 +0.0669% 2176.564800 2178.021900 +1.457100
30/05/2017 +0.0645% 2175.161900 2176.564800 +1.402900
29/05/2017 +0.0076% 2174.996900 2175.161900 +0.165000
26/05/2017 -0.0360% 2175.781100 2174.996900 -0.784200
25/05/2017 -0.0260% 2176.347200 2175.781100 -0.566100
24/05/2017 +0.0097% 2176.136500 2176.347200 +0.210700
23/05/2017 -0.0146% 2176.453400 2176.136500 -0.316900
22/05/2017 -0.0216% 2176.923600 2176.453400 -0.470200
19/05/2017 +0.0199% 2176.490700 2176.923600 +0.432900
18/05/2017 +0.0345% 2175.739200 2176.490700 +0.751500
17/05/2017 +0.0504% 2174.643500 2175.739200 +1.095700
16/05/2017 +0.0147% 2174.323100 2174.643500 +0.320400
15/05/2017 +0.0597% 2173.025000 2174.323100 +1.298100
12/05/2017 -0.0313% 2173.704500 2173.025000 -0.679500
11/05/2017 -0.0828% 2175.506100 2173.704500 -1.801600
10/05/2017 +0.0217% 2175.033300 2175.506100 +0.472800
09/05/2017 -0.0860% 2176.904000 2175.033300 -1.870700
08/05/2017 -0.0013% 2176.932100 2176.904000 -0.028100
05/05/2017 -0.0085% 2177.118000 2176.932100 -0.185900
04/05/2017 -0.0281% 2177.730300 2177.118000 -0.612300
03/05/2017 -0.0078% 2177.900900 2177.730300 -0.170600
02/05/2017 +0.0205% 2177.453700 2177.900900 +0.447200
28/04/2017 -0.0004% 2177.462100 2177.453700 -0.008400
27/04/2017 +0.0604% 2176.147300 2177.462100 +1.314800
26/04/2017 -0.0305% 2176.812100 2176.147300 -0.664800
25/04/2017 -0.0308% 2177.482900 2176.812100 -0.670800
24/04/2017 -0.0417% 2178.391300 2177.482900 -0.908400
21/04/2017 -0.0061% 2178.523100 2178.391300 -0.131800
20/04/2017 +0.0419% 2177.610000 2178.523100 +0.913100
19/04/2017 +0.0090% 2177.415100 2177.610000 +0.194900
18/04/2017 -0.0257% 2177.974000 2177.415100 -0.558900
17/04/2017 +0.1533% 2174.637800 2177.974000 +3.336200
13/04/2017 +0.0654% 2173.216100 2174.637800 +1.421700
12/04/2017 +0.0410% 2172.325700 2173.216100 +0.890400
11/04/2017 +0.0957% 2170.248400 2172.325700 +2.077300
10/04/2017 -0.0031% 2170.315100 2170.248400 -0.066700
07/04/2017 +0.0467% 2169.302300 2170.315100 +1.012800
06/04/2017 +0.0019% 2169.260900 2169.302300 +0.041400
05/04/2017 +0.0035% 2169.186000 2169.260900 +0.074900
04/04/2017 +0.0495% 2168.113100 2169.186000 +1.072900
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial