Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0179%
Máximo
0.2563%
Mínimo
-0.1611%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0396% 2224.528600 2225.409200 +0.880600
16/03/2018 +0.0205% 2224.072000 2224.528600 +0.456600
15/03/2018 +0.0219% 2223.585900 2224.072000 +0.486100
14/03/2018 +0.0062% 2223.447500 2223.585900 +0.138400
13/03/2018 +0.0222% 2222.953000 2223.447500 +0.494500
12/03/2018 +0.2563% 2217.263800 2222.953000 +5.689200
09/03/2018 -0.0369% 2218.081900 2217.263800 -0.818100
08/03/2018 -0.0376% 2218.915400 2218.081900 -0.833500
07/03/2018 -0.0342% 2219.675000 2218.915400 -0.759600
06/03/2018 +0.0155% 2219.330200 2219.675000 +0.344800
05/03/2018 -0.0020% 2219.374400 2219.330200 -0.044200
02/03/2018 +0.0126% 2219.094500 2219.374400 +0.279900
01/03/2018 +0.0277% 2218.479200 2219.094500 +0.615300
28/02/2018 -0.0017% 2218.517900 2218.479200 -0.038700
27/02/2018 -0.0424% 2219.459700 2218.517900 -0.941800
26/02/2018 +0.0351% 2218.681800 2219.459700 +0.777900
23/02/2018 +0.0371% 2217.859800 2218.681800 +0.822000
22/02/2018 +0.0310% 2217.171800 2217.859800 +0.688000
21/02/2018 +0.0322% 2216.457200 2217.171800 +0.714600
20/02/2018 +0.0022% 2216.409400 2216.457200 +0.047800
19/02/2018 +0.0540% 2215.212600 2216.409400 +1.196800
16/02/2018 -0.0082% 2215.394600 2215.212600 -0.182000
15/02/2018 -0.0097% 2215.610000 2215.394600 -0.215400
14/02/2018 +0.0314% 2214.915200 2215.610000 +0.694800
13/02/2018 +0.0547% 2213.703100 2214.915200 +1.212100
12/02/2018 +0.0319% 2212.997500 2213.703100 +0.705600
09/02/2018 +0.0543% 2211.795700 2212.997500 +1.201800
08/02/2018 +0.0529% 2210.626100 2211.795700 +1.169600
07/02/2018 -0.0142% 2210.939800 2210.626100 -0.313700
06/02/2018 +0.0358% 2210.147600 2210.939800 +0.792200
05/02/2018 +0.0051% 2210.035400 2210.147600 +0.112200
02/02/2018 -0.1062% 2212.384700 2210.035400 -2.349300
01/02/2018 +0.0051% 2212.271500 2212.384700 +0.113200
31/01/2018 +0.0086% 2212.081900 2212.271500 +0.189600
30/01/2018 +0.0078% 2211.909700 2212.081900 +0.172200
29/01/2018 -0.0272% 2212.511900 2211.909700 -0.602200
26/01/2018 +0.0181% 2212.112100 2212.511900 +0.399800
25/01/2018 +0.0641% 2210.695000 2212.112100 +1.417100
24/01/2018 +0.0680% 2209.193300 2210.695000 +1.501700
23/01/2018 +0.0824% 2207.372800 2209.193300 +1.820500
22/01/2018 +0.0682% 2205.868700 2207.372800 +1.504100
19/01/2018 +0.0384% 2205.022900 2205.868700 +0.845800
18/01/2018 +0.0142% 2204.709700 2205.022900 +0.313200
17/01/2018 +0.0498% 2203.612300 2204.709700 +1.097400
16/01/2018 +0.0064% 2203.471700 2203.612300 +0.140600
15/01/2018 +0.0400% 2202.590000 2203.471700 +0.881700
12/01/2018 +0.0180% 2202.193700 2202.590000 +0.396300
11/01/2018 +0.0170% 2201.819700 2202.193700 +0.374000
10/01/2018 -0.0804% 2203.591600 2201.819700 -1.771900
09/01/2018 +0.0138% 2203.286500 2203.591600 +0.305100
08/01/2018 +0.0339% 2202.540100 2203.286500 +0.746400
05/01/2018 +0.0461% 2201.526000 2202.540100 +1.014100
04/01/2018 -0.0462% 2202.544200 2201.526000 -1.018200
03/01/2018 +0.0524% 2201.389600 2202.544200 +1.154600
02/01/2018 +0.0747% 2199.745700 2201.389600 +1.643900
29/12/2017 +0.0388% 2198.892200 2199.745700 +0.853500
28/12/2017 +0.0484% 2197.827300 2198.892200 +1.064900
27/12/2017 +0.0646% 2196.408500 2197.827300 +1.418800
26/12/2017 +0.0429% 2195.465400 2196.408500 +0.943100
22/12/2017 +0.0173% 2195.085800 2195.465400 +0.379600
21/12/2017 +0.0406% 2194.193700 2195.085800 +0.892100
20/12/2017 +0.0862% 2192.304100 2194.193700 +1.889600
19/12/2017 +0.0176% 2191.918500 2192.304100 +0.385600
18/12/2017 +0.0902% 2189.942300 2191.918500 +1.976200
15/12/2017 +0.0262% 2189.368500 2189.942300 +0.573800
14/12/2017 +0.0127% 2189.091500 2189.368500 +0.277000
13/12/2017 +0.0097% 2188.879300 2189.091500 +0.212200
12/12/2017 -0.0079% 2189.051700 2188.879300 -0.172400
11/12/2017 -0.0468% 2190.076000 2189.051700 -1.024300
07/12/2017 -0.0462% 2191.088800 2190.076000 -1.012800
06/12/2017 -0.0085% 2191.275300 2191.088800 -0.186500
05/12/2017 +0.0023% 2191.224000 2191.275300 +0.051300
04/12/2017 +0.0089% 2191.029100 2191.224000 +0.194900
01/12/2017 +0.0348% 2190.267400 2191.029100 +0.761700
30/11/2017 +0.1274% 2187.479200 2190.267400 +2.788200
29/11/2017 +0.0066% 2187.335800 2187.479200 +0.143400
28/11/2017 -0.0225% 2187.828000 2187.335800 -0.492200
27/11/2017 +0.0519% 2186.693200 2187.828000 +1.134800
24/11/2017 -0.0063% 2186.831800 2186.693200 -0.138600
23/11/2017 -0.1611% 2190.357900 2186.831800 -3.526100
22/11/2017 -0.0749% 2191.999700 2190.357900 -1.641800
21/11/2017 -0.1276% 2194.799100 2191.999700 -2.799400
20/11/2017 +0.0367% 2193.992900 2194.799100 +0.806200
17/11/2017 +0.0543% 2192.801500 2193.992900 +1.191400
16/11/2017 -0.0251% 2193.352200 2192.801500 -0.550700
15/11/2017 +0.0029% 2193.288900 2193.352200 +0.063300
14/11/2017 +0.0315% 2192.597300 2193.288900 +0.691600
13/11/2017 +0.0648% 2191.176300 2192.597300 +1.421000
10/11/2017 +0.0559% 2189.951200 2191.176300 +1.225100
09/11/2017 +0.0347% 2189.190800 2189.951200 +0.760400
08/11/2017 +0.0209% 2188.734300 2189.190800 +0.456500
07/11/2017 +0.0106% 2188.502100 2188.734300 +0.232200
06/11/2017 +0.0494% 2187.422000 2188.502100 +1.080100
03/11/2017 +0.0179% 2187.029800 2187.422000 +0.392200
02/11/2017 +0.0255% 2186.472600 2187.029800 +0.557200
31/10/2017 -0.0016% 2186.507000 2186.472600 -0.034400
30/10/2017 +0.0043% 2186.413100 2186.507000 +0.093900
26/10/2017 -0.0116% 2186.667300 2186.413100 -0.254200
25/10/2017 -0.0409% 2187.561700 2186.667300 -0.894400
24/10/2017 +0.0786% 2185.843400 2187.561700 +1.718300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial