Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0159%
Máximo
0.2563%
Mínimo
-0.1062%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0102% 2247.391300 2247.619800 +0.228500
18/06/2018 +0.0299% 2246.720100 2247.391300 +0.671200
15/06/2018 +0.0310% 2246.024800 2246.720100 +0.695300
14/06/2018 +0.0068% 2245.872500 2246.024800 +0.152300
13/06/2018 +0.0001% 2245.870800 2245.872500 +0.001700
12/06/2018 -0.0131% 2246.164400 2245.870800 -0.293600
11/06/2018 +0.0247% 2245.609500 2246.164400 +0.554900
08/06/2018 +0.0324% 2244.882300 2245.609500 +0.727200
07/06/2018 +0.0214% 2244.401800 2244.882300 +0.480500
06/06/2018 +0.0089% 2244.201000 2244.401800 +0.200800
05/06/2018 +0.0037% 2244.117900 2244.201000 +0.083100
04/06/2018 +0.0482% 2243.037100 2244.117900 +1.080800
01/06/2018 -0.0009% 2243.057800 2243.037100 -0.020700
31/05/2018 -0.0041% 2243.148700 2243.057800 -0.090900
30/05/2018 -0.0093% 2243.358200 2243.148700 -0.209500
29/05/2018 +0.0231% 2242.839800 2243.358200 +0.518400
28/05/2018 +0.0276% 2242.221800 2242.839800 +0.618000
25/05/2018 +0.0332% 2241.476700 2242.221800 +0.745100
24/05/2018 +0.0189% 2241.052100 2241.476700 +0.424600
23/05/2018 +0.0186% 2240.635400 2241.052100 +0.416700
22/05/2018 +0.0404% 2239.731400 2240.635400 +0.904000
18/05/2018 -0.0386% 2240.595800 2239.731400 -0.864400
17/05/2018 -0.0003% 2240.603300 2240.595800 -0.007500
16/05/2018 +0.0367% 2239.780600 2240.603300 +0.822700
15/05/2018 -0.0327% 2240.512800 2239.780600 -0.732200
14/05/2018 +0.0093% 2240.304600 2240.512800 +0.208200
11/05/2018 +0.0479% 2239.231200 2240.304600 +1.073400
10/05/2018 +0.0079% 2239.053800 2239.231200 +0.177400
09/05/2018 -0.0260% 2239.636200 2239.053800 -0.582400
08/05/2018 +0.0159% 2239.280200 2239.636200 +0.356000
07/05/2018 -0.0303% 2239.958100 2239.280200 -0.677900
04/05/2018 +0.0423% 2239.009700 2239.958100 +0.948400
03/05/2018 +0.0376% 2238.167800 2239.009700 +0.841900
02/05/2018 +0.0016% 2238.131400 2238.167800 +0.036400
30/04/2018 +0.0516% 2236.977100 2238.131400 +1.154300
27/04/2018 +0.0158% 2236.622600 2236.977100 +0.354500
26/04/2018 +0.0284% 2235.986800 2236.622600 +0.635800
25/04/2018 -0.0484% 2237.068600 2235.986800 -1.081800
24/04/2018 -0.0204% 2237.525100 2237.068600 -0.456500
23/04/2018 +0.0127% 2237.241900 2237.525100 +0.283200
20/04/2018 -0.0002% 2237.246300 2237.241900 -0.004400
19/04/2018 +0.0167% 2236.871600 2237.246300 +0.374700
18/04/2018 +0.0165% 2236.502300 2236.871600 +0.369300
17/04/2018 -0.0068% 2236.655000 2236.502300 -0.152700
16/04/2018 +0.0161% 2236.295400 2236.655000 +0.359600
13/04/2018 -0.0073% 2236.457800 2236.295400 -0.162400
12/04/2018 +0.0447% 2235.457400 2236.457800 +1.000400
11/04/2018 +0.0435% 2234.484400 2235.457400 +0.973000
10/04/2018 +0.0481% 2233.410800 2234.484400 +1.073600
09/04/2018 +0.0378% 2232.565900 2233.410800 +0.844900
06/04/2018 -0.0072% 2232.727700 2232.565900 -0.161800
05/04/2018 +0.0521% 2231.565700 2232.727700 +1.162000
04/04/2018 +0.0113% 2231.312600 2231.565700 +0.253100
03/04/2018 +0.0486% 2230.229000 2231.312600 +1.083600
02/04/2018 +0.0406% 2229.324800 2230.229000 +0.904200
29/03/2018 +0.0007% 2229.308200 2229.324800 +0.016600
28/03/2018 +0.0358% 2228.510500 2229.308200 +0.797700
27/03/2018 +0.0454% 2227.498300 2228.510500 +1.012200
26/03/2018 +0.0460% 2226.473100 2227.498300 +1.025200
23/03/2018 +0.0397% 2225.589100 2226.473100 +0.884000
22/03/2018 +0.0248% 2225.036900 2225.589100 +0.552200
21/03/2018 -0.0090% 2225.236900 2225.036900 -0.200000
20/03/2018 -0.0077% 2225.409200 2225.236900 -0.172300
19/03/2018 +0.0396% 2224.528600 2225.409200 +0.880600
16/03/2018 +0.0205% 2224.072000 2224.528600 +0.456600
15/03/2018 +0.0219% 2223.585900 2224.072000 +0.486100
14/03/2018 +0.0062% 2223.447500 2223.585900 +0.138400
13/03/2018 +0.0222% 2222.953000 2223.447500 +0.494500
12/03/2018 +0.2563% 2217.263800 2222.953000 +5.689200
09/03/2018 -0.0369% 2218.081900 2217.263800 -0.818100
08/03/2018 -0.0376% 2218.915400 2218.081900 -0.833500
07/03/2018 -0.0342% 2219.675000 2218.915400 -0.759600
06/03/2018 +0.0155% 2219.330200 2219.675000 +0.344800
05/03/2018 -0.0020% 2219.374400 2219.330200 -0.044200
02/03/2018 +0.0126% 2219.094500 2219.374400 +0.279900
01/03/2018 +0.0277% 2218.479200 2219.094500 +0.615300
28/02/2018 -0.0017% 2218.517900 2218.479200 -0.038700
27/02/2018 -0.0424% 2219.459700 2218.517900 -0.941800
26/02/2018 +0.0351% 2218.681800 2219.459700 +0.777900
23/02/2018 +0.0371% 2217.859800 2218.681800 +0.822000
22/02/2018 +0.0310% 2217.171800 2217.859800 +0.688000
21/02/2018 +0.0322% 2216.457200 2217.171800 +0.714600
20/02/2018 +0.0022% 2216.409400 2216.457200 +0.047800
19/02/2018 +0.0540% 2215.212600 2216.409400 +1.196800
16/02/2018 -0.0082% 2215.394600 2215.212600 -0.182000
15/02/2018 -0.0097% 2215.610000 2215.394600 -0.215400
14/02/2018 +0.0314% 2214.915200 2215.610000 +0.694800
13/02/2018 +0.0547% 2213.703100 2214.915200 +1.212100
12/02/2018 +0.0319% 2212.997500 2213.703100 +0.705600
09/02/2018 +0.0543% 2211.795700 2212.997500 +1.201800
08/02/2018 +0.0529% 2210.626100 2211.795700 +1.169600
07/02/2018 -0.0142% 2210.939800 2210.626100 -0.313700
06/02/2018 +0.0358% 2210.147600 2210.939800 +0.792200
05/02/2018 +0.0051% 2210.035400 2210.147600 +0.112200
02/02/2018 -0.1062% 2212.384700 2210.035400 -2.349300
01/02/2018 +0.0051% 2212.271500 2212.384700 +0.113200
31/01/2018 +0.0086% 2212.081900 2212.271500 +0.189600
30/01/2018 +0.0078% 2211.909700 2212.081900 +0.172200
29/01/2018 -0.0272% 2212.511900 2211.909700 -0.602200
26/01/2018 +0.0181% 2212.112100 2212.511900 +0.399800
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial