Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0805%
Mínimo
-0.0790%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0444% 2265.353300 2266.360400 +1.007100
16/11/2018 -0.0019% 2265.396500 2265.353300 -0.043200
15/11/2018 +0.0116% 2265.132800 2265.396500 +0.263700
14/11/2018 +0.0086% 2264.937900 2265.132800 +0.194900
13/11/2018 -0.0001% 2264.940600 2264.937900 -0.002700
12/11/2018 +0.0517% 2263.769200 2264.940600 +1.171400
09/11/2018 +0.0078% 2263.592800 2263.769200 +0.176400
08/11/2018 -0.0043% 2263.690400 2263.592800 -0.097600
07/11/2018 +0.0030% 2263.621400 2263.690400 +0.069000
06/11/2018 +0.0218% 2263.128300 2263.621400 +0.493100
05/11/2018 +0.0805% 2261.307500 2263.128300 +1.820800
31/10/2018 +0.0356% 2260.501700 2261.307500 +0.805800
30/10/2018 -0.0081% 2260.685500 2260.501700 -0.183800
29/10/2018 +0.0300% 2260.007100 2260.685500 +0.678400
26/10/2018 +0.0073% 2259.841100 2260.007100 +0.166000
25/10/2018 -0.0506% 2260.984900 2259.841100 -1.143800
24/10/2018 +0.0038% 2260.898800 2260.984900 +0.086100
23/10/2018 +0.0365% 2260.073300 2260.898800 +0.825500
22/10/2018 +0.0501% 2258.940600 2260.073300 +1.132700
19/10/2018 +0.0408% 2258.019500 2258.940600 +0.921100
18/10/2018 +0.0020% 2257.974900 2258.019500 +0.044600
17/10/2018 -0.0282% 2258.611600 2257.974900 -0.636700
16/10/2018 -0.0049% 2258.722100 2258.611600 -0.110500
12/10/2018 -0.0419% 2259.668500 2258.722100 -0.946400
11/10/2018 -0.0351% 2260.462000 2259.668500 -0.793500
10/10/2018 -0.0612% 2261.845400 2260.462000 -1.383400
09/10/2018 -0.0473% 2262.914500 2261.845400 -1.069100
08/10/2018 -0.0009% 2262.934500 2262.914500 -0.020000
05/10/2018 -0.0274% 2263.554300 2262.934500 -0.619800
04/10/2018 -0.0471% 2264.621200 2263.554300 -1.066900
03/10/2018 -0.0235% 2265.154100 2264.621200 -0.532900
02/10/2018 +0.0426% 2264.190400 2265.154100 +0.963700
01/10/2018 +0.0639% 2262.743400 2264.190400 +1.447000
28/09/2018 +0.0459% 2261.704200 2262.743400 +1.039200
27/09/2018 -0.0218% 2262.198100 2261.704200 -0.493900
26/09/2018 -0.0351% 2262.993100 2262.198100 -0.795000
25/09/2018 -0.0503% 2264.131200 2262.993100 -1.138100
24/09/2018 -0.0061% 2264.270400 2264.131200 -0.139200
21/09/2018 +0.0353% 2263.472100 2264.270400 +0.798300
20/09/2018 +0.0492% 2262.359200 2263.472100 +1.112900
14/09/2018 -0.0015% 2262.394100 2262.359200 -0.034900
13/09/2018 +0.0005% 2262.382500 2262.394100 +0.011600
12/09/2018 +0.0290% 2261.725400 2262.382500 +0.657100
11/09/2018 +0.0029% 2261.660000 2261.725400 +0.065400
10/09/2018 -0.0011% 2261.686000 2261.660000 -0.026000
07/09/2018 -0.0166% 2262.060400 2261.686000 -0.374400
06/09/2018 -0.0301% 2262.741800 2262.060400 -0.681400
05/09/2018 -0.0657% 2264.228400 2262.741800 -1.486600
04/09/2018 +0.0266% 2263.627200 2264.228400 +0.601200
03/09/2018 +0.0657% 2262.141600 2263.627200 +1.485600
31/08/2018 +0.0267% 2261.538600 2262.141600 +0.603000
30/08/2018 -0.0116% 2261.800400 2261.538600 -0.261800
29/08/2018 -0.0790% 2263.588200 2261.800400 -1.787800
28/08/2018 -0.0425% 2264.551100 2263.588200 -0.962900
27/08/2018 +0.0328% 2263.809000 2264.551100 +0.742100
24/08/2018 +0.0036% 2263.728200 2263.809000 +0.080800
23/08/2018 +0.0240% 2263.184200 2263.728200 +0.544000
22/08/2018 +0.0101% 2262.954600 2263.184200 +0.229600
21/08/2018 -0.0069% 2263.110000 2262.954600 -0.155400
20/08/2018 +0.0610% 2261.729200 2263.110000 +1.380800
17/08/2018 +0.0454% 2260.701900 2261.729200 +1.027300
16/08/2018 +0.0290% 2260.047400 2260.701900 +0.654500
14/08/2018 +0.0099% 2259.824300 2260.047400 +0.223100
13/08/2018 +0.0459% 2258.787500 2259.824300 +1.036800
10/08/2018 +0.0476% 2257.711600 2258.787500 +1.075900
09/08/2018 +0.0222% 2257.211200 2257.711600 +0.500400
08/08/2018 +0.0220% 2256.714800 2257.211200 +0.496400
07/08/2018 +0.0026% 2256.656900 2256.714800 +0.057900
06/08/2018 +0.0432% 2255.681300 2256.656900 +0.975600
03/08/2018 -0.0008% 2255.699400 2255.681300 -0.018100
02/08/2018 +0.0233% 2255.173400 2255.699400 +0.526000
01/08/2018 +0.0064% 2255.029000 2255.173400 +0.144400
31/07/2018 +0.0058% 2254.897200 2255.029000 +0.131800
30/07/2018 +0.0287% 2254.250000 2254.897200 +0.647200
27/07/2018 +0.0189% 2253.823700 2254.250000 +0.426300
26/07/2018 -0.0066% 2253.972100 2253.823700 -0.148400
25/07/2018 +0.0099% 2253.748200 2253.972100 +0.223900
24/07/2018 +0.0172% 2253.359900 2253.748200 +0.388300
23/07/2018 +0.0262% 2252.768900 2253.359900 +0.591000
20/07/2018 -0.0052% 2252.886100 2252.768900 -0.117200
19/07/2018 +0.0252% 2252.317800 2252.886100 +0.568300
18/07/2018 +0.0066% 2252.170000 2252.317800 +0.147800
17/07/2018 +0.0393% 2251.284100 2252.170000 +0.885900
13/07/2018 +0.0188% 2250.861100 2251.284100 +0.423000
12/07/2018 +0.0076% 2250.689800 2250.861100 +0.171300
11/07/2018 +0.0178% 2250.290100 2250.689800 +0.399700
10/07/2018 +0.0068% 2250.136900 2250.290100 +0.153200
09/07/2018 -0.0097% 2250.355000 2250.136900 -0.218100
06/07/2018 +0.0007% 2250.338500 2250.355000 +0.016500
05/07/2018 +0.0218% 2249.847800 2250.338500 +0.490700
04/07/2018 +0.0086% 2249.653900 2249.847800 +0.193900
03/07/2018 +0.0522% 2248.479300 2249.653900 +1.174600
29/06/2018 +0.0153% 2248.135400 2248.479300 +0.343900
28/06/2018 +0.0059% 2248.003800 2248.135400 +0.131600
27/06/2018 -0.0104% 2248.238000 2248.003800 -0.234200
26/06/2018 +0.0045% 2248.136200 2248.238000 +0.101800
25/06/2018 +0.0306% 2247.448700 2248.136200 +0.687500
22/06/2018 -0.0039% 2247.537400 2247.448700 -0.088700
21/06/2018 +0.0166% 2247.163300 2247.537400 +0.374100
20/06/2018 -0.0203% 2247.619800 2247.163300 -0.456500
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial