Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0522%
Mínimo
-0.0484%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0459% 2258.787500 2259.824300 +1.036800
10/08/2018 +0.0476% 2257.711600 2258.787500 +1.075900
09/08/2018 +0.0222% 2257.211200 2257.711600 +0.500400
08/08/2018 +0.0220% 2256.714800 2257.211200 +0.496400
07/08/2018 +0.0026% 2256.656900 2256.714800 +0.057900
06/08/2018 +0.0432% 2255.681300 2256.656900 +0.975600
03/08/2018 -0.0008% 2255.699400 2255.681300 -0.018100
02/08/2018 +0.0233% 2255.173400 2255.699400 +0.526000
01/08/2018 +0.0064% 2255.029000 2255.173400 +0.144400
31/07/2018 +0.0058% 2254.897200 2255.029000 +0.131800
30/07/2018 +0.0287% 2254.250000 2254.897200 +0.647200
27/07/2018 +0.0189% 2253.823700 2254.250000 +0.426300
26/07/2018 -0.0066% 2253.972100 2253.823700 -0.148400
25/07/2018 +0.0099% 2253.748200 2253.972100 +0.223900
24/07/2018 +0.0172% 2253.359900 2253.748200 +0.388300
23/07/2018 +0.0262% 2252.768900 2253.359900 +0.591000
20/07/2018 -0.0052% 2252.886100 2252.768900 -0.117200
19/07/2018 +0.0252% 2252.317800 2252.886100 +0.568300
18/07/2018 +0.0066% 2252.170000 2252.317800 +0.147800
17/07/2018 +0.0393% 2251.284100 2252.170000 +0.885900
13/07/2018 +0.0188% 2250.861100 2251.284100 +0.423000
12/07/2018 +0.0076% 2250.689800 2250.861100 +0.171300
11/07/2018 +0.0178% 2250.290100 2250.689800 +0.399700
10/07/2018 +0.0068% 2250.136900 2250.290100 +0.153200
09/07/2018 -0.0097% 2250.355000 2250.136900 -0.218100
06/07/2018 +0.0007% 2250.338500 2250.355000 +0.016500
05/07/2018 +0.0218% 2249.847800 2250.338500 +0.490700
04/07/2018 +0.0086% 2249.653900 2249.847800 +0.193900
03/07/2018 +0.0522% 2248.479300 2249.653900 +1.174600
29/06/2018 +0.0153% 2248.135400 2248.479300 +0.343900
28/06/2018 +0.0059% 2248.003800 2248.135400 +0.131600
27/06/2018 -0.0104% 2248.238000 2248.003800 -0.234200
26/06/2018 +0.0045% 2248.136200 2248.238000 +0.101800
25/06/2018 +0.0306% 2247.448700 2248.136200 +0.687500
22/06/2018 -0.0039% 2247.537400 2247.448700 -0.088700
21/06/2018 +0.0166% 2247.163300 2247.537400 +0.374100
20/06/2018 -0.0203% 2247.619800 2247.163300 -0.456500
19/06/2018 +0.0102% 2247.391300 2247.619800 +0.228500
18/06/2018 +0.0299% 2246.720100 2247.391300 +0.671200
15/06/2018 +0.0310% 2246.024800 2246.720100 +0.695300
14/06/2018 +0.0068% 2245.872500 2246.024800 +0.152300
13/06/2018 +0.0001% 2245.870800 2245.872500 +0.001700
12/06/2018 -0.0131% 2246.164400 2245.870800 -0.293600
11/06/2018 +0.0247% 2245.609500 2246.164400 +0.554900
08/06/2018 +0.0324% 2244.882300 2245.609500 +0.727200
07/06/2018 +0.0214% 2244.401800 2244.882300 +0.480500
06/06/2018 +0.0089% 2244.201000 2244.401800 +0.200800
05/06/2018 +0.0037% 2244.117900 2244.201000 +0.083100
04/06/2018 +0.0482% 2243.037100 2244.117900 +1.080800
01/06/2018 -0.0009% 2243.057800 2243.037100 -0.020700
31/05/2018 -0.0041% 2243.148700 2243.057800 -0.090900
30/05/2018 -0.0093% 2243.358200 2243.148700 -0.209500
29/05/2018 +0.0231% 2242.839800 2243.358200 +0.518400
28/05/2018 +0.0276% 2242.221800 2242.839800 +0.618000
25/05/2018 +0.0332% 2241.476700 2242.221800 +0.745100
24/05/2018 +0.0189% 2241.052100 2241.476700 +0.424600
23/05/2018 +0.0186% 2240.635400 2241.052100 +0.416700
22/05/2018 +0.0404% 2239.731400 2240.635400 +0.904000
18/05/2018 -0.0386% 2240.595800 2239.731400 -0.864400
17/05/2018 -0.0003% 2240.603300 2240.595800 -0.007500
16/05/2018 +0.0367% 2239.780600 2240.603300 +0.822700
15/05/2018 -0.0327% 2240.512800 2239.780600 -0.732200
14/05/2018 +0.0093% 2240.304600 2240.512800 +0.208200
11/05/2018 +0.0479% 2239.231200 2240.304600 +1.073400
10/05/2018 +0.0079% 2239.053800 2239.231200 +0.177400
09/05/2018 -0.0260% 2239.636200 2239.053800 -0.582400
08/05/2018 +0.0159% 2239.280200 2239.636200 +0.356000
07/05/2018 -0.0303% 2239.958100 2239.280200 -0.677900
04/05/2018 +0.0423% 2239.009700 2239.958100 +0.948400
03/05/2018 +0.0376% 2238.167800 2239.009700 +0.841900
02/05/2018 +0.0016% 2238.131400 2238.167800 +0.036400
30/04/2018 +0.0516% 2236.977100 2238.131400 +1.154300
27/04/2018 +0.0158% 2236.622600 2236.977100 +0.354500
26/04/2018 +0.0284% 2235.986800 2236.622600 +0.635800
25/04/2018 -0.0484% 2237.068600 2235.986800 -1.081800
24/04/2018 -0.0204% 2237.525100 2237.068600 -0.456500
23/04/2018 +0.0127% 2237.241900 2237.525100 +0.283200
20/04/2018 -0.0002% 2237.246300 2237.241900 -0.004400
19/04/2018 +0.0167% 2236.871600 2237.246300 +0.374700
18/04/2018 +0.0165% 2236.502300 2236.871600 +0.369300
17/04/2018 -0.0068% 2236.655000 2236.502300 -0.152700
16/04/2018 +0.0161% 2236.295400 2236.655000 +0.359600
13/04/2018 -0.0073% 2236.457800 2236.295400 -0.162400
12/04/2018 +0.0447% 2235.457400 2236.457800 +1.000400
11/04/2018 +0.0435% 2234.484400 2235.457400 +0.973000
10/04/2018 +0.0481% 2233.410800 2234.484400 +1.073600
09/04/2018 +0.0378% 2232.565900 2233.410800 +0.844900
06/04/2018 -0.0072% 2232.727700 2232.565900 -0.161800
05/04/2018 +0.0521% 2231.565700 2232.727700 +1.162000
04/04/2018 +0.0113% 2231.312600 2231.565700 +0.253100
03/04/2018 +0.0486% 2230.229000 2231.312600 +1.083600
02/04/2018 +0.0406% 2229.324800 2230.229000 +0.904200
29/03/2018 +0.0007% 2229.308200 2229.324800 +0.016600
28/03/2018 +0.0358% 2228.510500 2229.308200 +0.797700
27/03/2018 +0.0454% 2227.498300 2228.510500 +1.012200
26/03/2018 +0.0460% 2226.473100 2227.498300 +1.025200
23/03/2018 +0.0397% 2225.589100 2226.473100 +0.884000
22/03/2018 +0.0248% 2225.036900 2225.589100 +0.552200
21/03/2018 -0.0090% 2225.236900 2225.036900 -0.200000
20/03/2018 -0.0077% 2225.409200 2225.236900 -0.172300
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial