Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: B
Estadísticas del Período
Promedio
0.0184%
Máximo
0.3934%
Mínimo
-1.4430%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2020 +0.0462% 2413.350300 2414.465300 +1.115000
15/09/2020 -0.0577% 2414.742000 2413.350300 -1.391700
14/09/2020 +0.0414% 2413.741500 2414.742000 +1.000500
11/09/2020 -0.0276% 2414.407300 2413.741500 -0.665800
10/09/2020 -0.0835% 2416.423900 2414.407300 -2.016600
09/09/2020 -0.0677% 2418.061100 2416.423900 -1.637200
08/09/2020 -0.0091% 2418.280600 2418.061100 -0.219500
07/09/2020 +0.0106% 2418.025100 2418.280600 +0.255500
04/09/2020 +0.0386% 2417.091700 2418.025100 +0.933400
03/09/2020 +0.0473% 2415.949500 2417.091700 +1.142200
02/09/2020 +0.1877% 2411.418000 2415.949500 +4.531500
01/09/2020 +0.0903% 2409.242100 2411.418000 +2.175900
31/08/2020 -0.0156% 2409.618500 2409.242100 -0.376400
28/08/2020 -0.0248% 2410.215400 2409.618500 -0.596900
27/08/2020 +0.0358% 2409.353300 2410.215400 +0.862100
26/08/2020 +0.1541% 2405.644100 2409.353300 +3.709200
25/08/2020 +0.1166% 2402.841300 2405.644100 +2.802800
24/08/2020 +0.0472% 2401.708400 2402.841300 +1.132900
21/08/2020 +0.0651% 2400.146500 2401.708400 +1.561900
20/08/2020 +0.0901% 2397.984700 2400.146500 +2.161800
19/08/2020 +0.0598% 2396.550700 2397.984700 +1.434000
18/08/2020 -0.0201% 2397.033100 2396.550700 -0.482400
17/08/2020 -0.0206% 2397.527200 2397.033100 -0.494100
14/08/2020 +0.0619% 2396.042800 2397.527200 +1.484400
13/08/2020 +0.0694% 2394.381300 2396.042800 +1.661500
12/08/2020 +0.0350% 2393.542300 2394.381300 +0.839000
11/08/2020 -0.0514% 2394.773600 2393.542300 -1.231300
10/08/2020 +0.0874% 2392.681500 2394.773600 +2.092100
07/08/2020 -0.0150% 2393.041500 2392.681500 -0.360000
06/08/2020 -0.0122% 2393.333400 2393.041500 -0.291900
05/08/2020 +0.1263% 2390.313600 2393.333400 +3.019800
04/08/2020 +0.0591% 2388.900400 2390.313600 +1.413200
03/08/2020 +0.0278% 2388.235200 2388.900400 +0.665200
31/07/2020 +0.0924% 2386.028800 2388.235200 +2.206400
30/07/2020 +0.1017% 2383.604300 2386.028800 +2.424500
29/07/2020 +0.0635% 2382.091800 2383.604300 +1.512500
28/07/2020 +0.0334% 2381.295700 2382.091800 +0.796100
27/07/2020 -0.0693% 2382.946800 2381.295700 -1.651100
24/07/2020 +0.1928% 2378.358000 2382.946800 +4.588800
23/07/2020 +0.1910% 2373.818600 2378.358000 +4.539400
22/07/2020 +0.0390% 2372.893500 2373.818600 +0.925100
21/07/2020 +0.1998% 2368.156600 2372.893500 +4.736900
20/07/2020 -0.2033% 2372.976600 2368.156600 -4.820000
17/07/2020 -0.2705% 2379.403700 2372.976600 -6.427100
15/07/2020 -0.0549% 2380.710700 2379.403700 -1.307000
14/07/2020 +0.0562% 2379.374000 2380.710700 +1.336700
13/07/2020 +0.0387% 2378.452600 2379.374000 +0.921400
10/07/2020 -0.0104% 2378.700000 2378.452600 -0.247400
09/07/2020 -0.2186% 2383.905000 2378.700000 -5.205000
08/07/2020 +0.0463% 2382.800700 2383.905000 +1.104300
07/07/2020 +0.2603% 2376.607500 2382.800700 +6.193200
06/07/2020 +0.0966% 2374.312200 2376.607500 +2.295300
03/07/2020 -0.0024% 2374.368800 2374.312200 -0.056600
02/07/2020 -0.0338% 2375.172500 2374.368800 -0.803700
01/07/2020 +0.0113% 2374.904000 2375.172500 +0.268500
30/06/2020 +0.0379% 2374.004500 2374.904000 +0.899500
26/06/2020 -0.0821% 2375.954000 2374.004500 -1.949500
25/06/2020 +0.0596% 2374.539200 2375.954000 +1.414800
24/06/2020 +0.1154% 2371.800100 2374.539200 +2.739100
23/06/2020 -0.0578% 2373.172100 2371.800100 -1.372000
22/06/2020 +0.0136% 2372.850200 2373.172100 +0.321900
19/06/2020 +0.3934% 2363.534500 2372.850200 +9.315700
18/06/2020 +0.2179% 2358.391000 2363.534500 +5.143500
17/06/2020 +0.2490% 2352.525300 2358.391000 +5.865700
16/06/2020 -0.0440% 2353.559600 2352.525300 -1.034300
15/06/2020 +0.0910% 2351.417700 2353.559600 +2.141900
12/06/2020 -0.0104% 2351.662000 2351.417700 -0.244300
11/06/2020 +0.0861% 2349.637900 2351.662000 +2.024100
10/06/2020 +0.2697% 2343.308700 2349.637900 +6.329200
09/06/2020 +0.1508% 2339.777700 2343.308700 +3.531000
08/06/2020 -0.0500% 2340.948400 2339.777700 -1.170700
05/06/2020 -0.1024% 2343.347200 2340.948400 -2.398800
04/06/2020 -0.3914% 2352.537500 2343.347200 -9.190300
03/06/2020 -0.1885% 2356.975900 2352.537500 -4.438400
02/06/2020 -0.0024% 2357.032900 2356.975900 -0.057000
01/06/2020 +0.0305% 2356.314000 2357.032900 +0.718900
29/05/2020 -0.0650% 2357.846900 2356.314000 -1.532900
28/05/2020 +0.1392% 2354.566200 2357.846900 +3.280700
27/05/2020 -0.1994% 2359.267000 2354.566200 -4.700800
26/05/2020 -0.0926% 2361.453000 2359.267000 -2.186000
25/05/2020 +0.0382% 2360.551500 2361.453000 +0.901500
22/05/2020 +0.1145% 2357.849200 2360.551500 +2.702300
20/05/2020 +0.1529% 2354.246800 2357.849200 +3.602400
19/05/2020 +0.1425% 2350.895500 2354.246800 +3.351300
18/05/2020 +0.0882% 2348.823300 2350.895500 +2.072200
15/05/2020 +0.0879% 2346.759500 2348.823300 +2.063800
14/05/2020 +0.0511% 2345.560200 2346.759500 +1.199300
13/05/2020 +0.0344% 2344.754100 2345.560200 +0.806100
12/05/2020 +0.1993% 2340.086800 2344.754100 +4.667300
11/05/2020 +0.0717% 2338.409800 2340.086800 +1.677000
08/05/2020 +0.3254% 2330.813700 2338.409800 +7.596100
07/05/2020 +0.0393% 2329.899000 2330.813700 +0.914700
06/05/2020 -0.5726% 2343.277600 2329.899000 -13.378600
05/05/2020 +0.0811% 2341.378700 2343.277600 +1.898900
04/05/2020 +0.0305% 2340.665400 2341.378700 +0.713300
30/04/2020 +0.1400% 2337.390600 2340.665400 +3.274800
29/04/2020 -0.0279% 2338.043900 2337.390600 -0.653300
28/04/2020 -0.0346% 2338.851900 2338.043900 -0.808000
27/04/2020 +0.0989% 2336.539700 2338.851900 +2.312200
24/04/2020 -1.4430% 2370.501300 2336.539700 -33.961600
Mostrando 1501 - 1600 de 2675 registros
Volver al Detalle Ver Historial