Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: BEstadísticas del Período
Promedio
-0.0292%
Máximo
1.1719%
Mínimo
-1.7566%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.3563% | 2332.983800 | 2324.687200 | -8.296600 |
| 23/03/2020 | -0.3410% | 2340.953600 | 2332.983800 | -7.969800 |
| 20/03/2020 | -0.5755% | 2354.465400 | 2340.953600 | -13.511800 |
| 19/03/2020 | -0.3928% | 2363.733000 | 2354.465400 | -9.267600 |
| 18/03/2020 | -0.4469% | 2374.321300 | 2363.733000 | -10.588300 |
| 17/03/2020 | -0.1607% | 2378.140000 | 2374.321300 | -3.818700 |
| 16/03/2020 | +0.4278% | 2367.988300 | 2378.140000 | +10.151700 |
| 13/03/2020 | -0.0304% | 2368.708900 | 2367.988300 | -0.720600 |
| 12/03/2020 | -0.4583% | 2379.588600 | 2368.708900 | -10.879700 |
| 11/03/2020 | +0.0453% | 2378.511000 | 2379.588600 | +1.077600 |
| 10/03/2020 | -0.0099% | 2378.746200 | 2378.511000 | -0.235200 |
| 09/03/2020 | +0.3485% | 2370.470500 | 2378.746200 | +8.275700 |
| 06/03/2020 | +0.1805% | 2366.194800 | 2370.470500 | +4.275700 |
| 05/03/2020 | +0.1238% | 2363.266700 | 2366.194800 | +2.928100 |
| 04/03/2020 | +0.2957% | 2356.288700 | 2363.266700 | +6.978000 |
| 03/03/2020 | +0.1863% | 2351.903900 | 2356.288700 | +4.384800 |
| 02/03/2020 | -0.0975% | 2354.198400 | 2351.903900 | -2.294500 |
| 28/02/2020 | -0.1171% | 2356.955700 | 2354.198400 | -2.757300 |
| 27/02/2020 | -0.1889% | 2361.411700 | 2356.955700 | -4.456000 |
| 26/02/2020 | -0.0881% | 2363.492500 | 2361.411700 | -2.080800 |
| 25/02/2020 | +0.0400% | 2362.547600 | 2363.492500 | +0.944900 |
| 24/02/2020 | +0.0807% | 2360.640700 | 2362.547600 | +1.906900 |
| 21/02/2020 | -0.2488% | 2366.521600 | 2360.640700 | -5.880900 |
| 20/02/2020 | -0.1610% | 2370.335500 | 2366.521600 | -3.813900 |
| 19/02/2020 | -0.1661% | 2374.275000 | 2370.335500 | -3.939500 |
| 18/02/2020 | -0.1058% | 2376.789100 | 2374.275000 | -2.514100 |
| 17/02/2020 | +0.0144% | 2376.446300 | 2376.789100 | +0.342800 |
| 14/02/2020 | -0.0157% | 2376.818900 | 2376.446300 | -0.372600 |
| 13/02/2020 | -0.0065% | 2376.972800 | 2376.818900 | -0.153900 |
| 12/02/2020 | -0.0054% | 2377.100800 | 2376.972800 | -0.128000 |
| 11/02/2020 | -0.0258% | 2377.713500 | 2377.100800 | -0.612700 |
| 10/02/2020 | -0.0003% | 2377.719700 | 2377.713500 | -0.006200 |
| 07/02/2020 | +0.0674% | 2376.117700 | 2377.719700 | +1.602000 |
| 06/02/2020 | -0.0193% | 2376.575500 | 2376.117700 | -0.457800 |
| 05/02/2020 | +0.0548% | 2375.274600 | 2376.575500 | +1.300900 |
| 04/02/2020 | +0.0297% | 2374.568800 | 2375.274600 | +0.705800 |
| 03/02/2020 | -0.0236% | 2375.128800 | 2374.568800 | -0.560000 |
| 31/01/2020 | -0.0345% | 2375.947700 | 2375.128800 | -0.818900 |
| 30/01/2020 | -0.0252% | 2376.547100 | 2375.947700 | -0.599400 |
| 29/01/2020 | -0.0720% | 2378.259800 | 2376.547100 | -1.712700 |
| 28/01/2020 | +0.0668% | 2376.671400 | 2378.259800 | +1.588400 |
| 27/01/2020 | +0.0010% | 2376.646500 | 2376.671400 | +0.024900 |
| 24/01/2020 | -0.0171% | 2377.053800 | 2376.646500 | -0.407300 |
| 23/01/2020 | -0.0168% | 2377.454300 | 2377.053800 | -0.400500 |
| 22/01/2020 | -0.0006% | 2377.469000 | 2377.454300 | -0.014700 |
| 21/01/2020 | +0.0171% | 2377.062900 | 2377.469000 | +0.406100 |
| 20/01/2020 | +0.0665% | 2375.482100 | 2377.062900 | +1.580800 |
| 17/01/2020 | +0.0692% | 2373.839400 | 2375.482100 | +1.642700 |
| 16/01/2020 | +0.0972% | 2371.533900 | 2373.839400 | +2.305500 |
| 15/01/2020 | +0.0853% | 2369.512900 | 2371.533900 | +2.021000 |
| 14/01/2020 | +0.0316% | 2368.765300 | 2369.512900 | +0.747600 |
| 13/01/2020 | -0.0018% | 2368.807000 | 2368.765300 | -0.041700 |
| 10/01/2020 | -0.0532% | 2370.067300 | 2368.807000 | -1.260300 |
| 09/01/2020 | +0.0023% | 2370.012000 | 2370.067300 | +0.055300 |
| 08/01/2020 | -0.0628% | 2371.501000 | 2370.012000 | -1.489000 |
| 07/01/2020 | +0.0321% | 2370.738700 | 2371.501000 | +0.762300 |
| 06/01/2020 | +0.0099% | 2370.503400 | 2370.738700 | +0.235300 |
| 03/01/2020 | +0.0491% | 2369.339100 | 2370.503400 | +1.164300 |
| 02/01/2020 | +0.1024% | 2366.914800 | 2369.339100 | +2.424300 |
| 31/12/2019 | +0.0056% | 2366.782500 | 2366.914800 | +0.132300 |
| 30/12/2019 | +0.1190% | 2363.966600 | 2366.782500 | +2.815900 |
| 27/12/2019 | +0.0334% | 2363.177500 | 2363.966600 | +0.789100 |
| 26/12/2019 | +0.1357% | 2359.972700 | 2363.177500 | +3.204800 |
| 24/12/2019 | -0.0156% | 2360.341300 | 2359.972700 | -0.368600 |
| 23/12/2019 | -0.0634% | 2361.837900 | 2360.341300 | -1.496600 |
| 20/12/2019 | +0.0073% | 2361.665600 | 2361.837900 | +0.172300 |
| 19/12/2019 | +0.1352% | 2358.475200 | 2361.665600 | +3.190400 |
| 18/12/2019 | +0.0894% | 2356.368700 | 2358.475200 | +2.106500 |
| 17/12/2019 | +0.5837% | 2342.654600 | 2356.368700 | +13.714100 |
| 16/12/2019 | +0.2143% | 2337.640300 | 2342.654600 | +5.014300 |
| 13/12/2019 | +0.1503% | 2334.128800 | 2337.640300 | +3.511500 |
| 12/12/2019 | +0.2532% | 2328.226300 | 2334.128800 | +5.902500 |
| 11/12/2019 | +0.1058% | 2325.763800 | 2328.226300 | +2.462500 |
| 10/12/2019 | -0.0364% | 2326.609400 | 2325.763800 | -0.845600 |
| 09/12/2019 | +0.1606% | 2322.874800 | 2326.609400 | +3.734600 |
| 06/12/2019 | +0.0063% | 2322.727600 | 2322.874800 | +0.147200 |
| 05/12/2019 | -0.1724% | 2326.734400 | 2322.727600 | -4.006800 |
| 04/12/2019 | -0.1936% | 2331.243700 | 2326.734400 | -4.509300 |
| 03/12/2019 | -0.0943% | 2333.443700 | 2331.243700 | -2.200000 |
| 02/12/2019 | -0.2337% | 2338.902300 | 2333.443700 | -5.458600 |
| 29/11/2019 | +0.0071% | 2338.736900 | 2338.902300 | +0.165400 |
| 28/11/2019 | -0.1748% | 2342.827800 | 2338.736900 | -4.090900 |
| 27/11/2019 | -0.0579% | 2344.185400 | 2342.827800 | -1.357600 |
| 26/11/2019 | +0.0134% | 2343.872400 | 2344.185400 | +0.313000 |
| 25/11/2019 | -0.0072% | 2344.041500 | 2343.872400 | -0.169100 |
| 22/11/2019 | -0.1481% | 2347.514800 | 2344.041500 | -3.473300 |
| 21/11/2019 | -0.3527% | 2355.809800 | 2347.514800 | -8.295000 |
| 20/11/2019 | -0.2918% | 2362.693000 | 2355.809800 | -6.883200 |
| 19/11/2019 | +0.0531% | 2361.439800 | 2362.693000 | +1.253200 |
| 18/11/2019 | +0.5746% | 2347.909900 | 2361.439800 | +13.529900 |
| 15/11/2019 | +1.1719% | 2320.554900 | 2347.909900 | +27.355000 |
| 14/11/2019 | -1.7566% | 2361.678000 | 2320.554900 | -41.123100 |
| 13/11/2019 | -0.8230% | 2381.194100 | 2361.678000 | -19.516100 |
| 12/11/2019 | -0.4708% | 2392.430000 | 2381.194100 | -11.235900 |
| 11/11/2019 | -0.0445% | 2393.493900 | 2392.430000 | -1.063900 |
| 08/11/2019 | +0.1393% | 2390.162900 | 2393.493900 | +3.331000 |
| 07/11/2019 | -0.0625% | 2391.658400 | 2390.162900 | -1.495500 |
| 06/11/2019 | +0.0675% | 2390.044500 | 2391.658400 | +1.613900 |
| 05/11/2019 | -0.0314% | 2390.795300 | 2390.044500 | -0.750800 |
| 04/11/2019 | -0.1125% | 2393.486100 | 2390.795300 | -2.690800 |
Mostrando 1501 -
1600
de 2554 registros