Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0058%
Máximo
1.1596%
Mínimo
-0.6909%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.1163% | 1898.295600 | 1900.504400 | +2.208800 |
| 04/12/2023 | +0.0957% | 1896.480700 | 1898.295600 | +1.814900 |
| 01/12/2023 | -0.0186% | 1896.833500 | 1896.480700 | -0.352800 |
| 30/11/2023 | +0.0647% | 1895.606600 | 1896.833500 | +1.226900 |
| 29/11/2023 | +0.3924% | 1888.183200 | 1895.606600 | +7.423400 |
| 28/11/2023 | +0.2493% | 1883.482200 | 1888.183200 | +4.701000 |
| 27/11/2023 | +0.1086% | 1881.438000 | 1883.482200 | +2.044200 |
| 24/11/2023 | +0.0933% | 1879.682700 | 1881.438000 | +1.755300 |
| 23/11/2023 | +0.3302% | 1873.485700 | 1879.682700 | +6.197000 |
| 22/11/2023 | +0.3094% | 1867.697900 | 1873.485700 | +5.787800 |
| 21/11/2023 | +0.2227% | 1863.543100 | 1867.697900 | +4.154800 |
| 20/11/2023 | -0.1408% | 1866.169100 | 1863.543100 | -2.626000 |
| 17/11/2023 | +0.1433% | 1863.496100 | 1866.169100 | +2.673000 |
| 16/11/2023 | +0.5639% | 1853.017300 | 1863.496100 | +10.478800 |
| 15/11/2023 | +0.2961% | 1847.538500 | 1853.017300 | +5.478800 |
| 14/11/2023 | +0.4198% | 1839.799200 | 1847.538500 | +7.739300 |
| 13/11/2023 | +0.0405% | 1839.053900 | 1839.799200 | +0.745300 |
| 10/11/2023 | -0.0105% | 1839.246100 | 1839.053900 | -0.192200 |
| 09/11/2023 | +0.0631% | 1838.085700 | 1839.246100 | +1.160400 |
| 08/11/2023 | +0.7010% | 1825.245800 | 1838.085700 | +12.839900 |
| 07/11/2023 | +0.2376% | 1820.913800 | 1825.245800 | +4.332000 |
| 06/11/2023 | +0.1993% | 1817.287800 | 1820.913800 | +3.626000 |
| 03/11/2023 | +0.9348% | 1800.378200 | 1817.287800 | +16.909600 |
| 02/11/2023 | +1.1596% | 1779.620900 | 1800.378200 | +20.757300 |
| 31/10/2023 | -0.2169% | 1783.485300 | 1779.620900 | -3.864400 |
| 30/10/2023 | +0.0045% | 1783.404700 | 1783.485300 | +0.080600 |
| 26/10/2023 | +0.0374% | 1782.737900 | 1783.404700 | +0.666800 |
| 25/10/2023 | -0.0684% | 1783.958300 | 1782.737900 | -1.220400 |
| 24/10/2023 | -0.2672% | 1788.731900 | 1783.958300 | -4.773600 |
| 23/10/2023 | -0.4104% | 1796.088200 | 1788.731900 | -7.356300 |
| 20/10/2023 | -0.4543% | 1804.267000 | 1796.088200 | -8.178800 |
| 19/10/2023 | -0.3927% | 1811.366800 | 1804.267000 | -7.099800 |
| 18/10/2023 | -0.6909% | 1823.925100 | 1811.366800 | -12.558300 |
| 17/10/2023 | -0.3512% | 1830.342500 | 1823.925100 | -6.417400 |
| 16/10/2023 | +0.1038% | 1828.443900 | 1830.342500 | +1.898600 |
| 13/10/2023 | +0.5296% | 1818.786600 | 1828.443900 | +9.657300 |
| 12/10/2023 | -0.1097% | 1820.783100 | 1818.786600 | -1.996500 |
| 11/10/2023 | +0.2605% | 1816.045400 | 1820.783100 | +4.737700 |
| 10/10/2023 | +0.4192% | 1808.448500 | 1816.045400 | +7.596900 |
| 06/10/2023 | -0.0450% | 1809.262400 | 1808.448500 | -0.813900 |
| 05/10/2023 | -0.1164% | 1811.369600 | 1809.262400 | -2.107200 |
| 04/10/2023 | -0.1495% | 1814.079900 | 1811.369600 | -2.710300 |
| 03/10/2023 | -0.4129% | 1821.585100 | 1814.079900 | -7.505200 |
| 02/10/2023 | -0.3763% | 1828.452000 | 1821.585100 | -6.866900 |
| 29/09/2023 | -0.1702% | 1831.565800 | 1828.452000 | -3.113800 |
| 28/09/2023 | -0.5600% | 1841.850900 | 1831.565800 | -10.285100 |
| 27/09/2023 | -0.4448% | 1850.062100 | 1841.850900 | -8.211200 |
| 26/09/2023 | -0.5162% | 1859.637400 | 1850.062100 | -9.575300 |
| 25/09/2023 | -0.0654% | 1860.853500 | 1859.637400 | -1.216100 |
| 22/09/2023 | -0.1648% | 1863.922100 | 1860.853500 | -3.068600 |
| 21/09/2023 | -0.1430% | 1866.589900 | 1863.922100 | -2.667800 |
| 20/09/2023 | +0.0104% | 1866.395800 | 1866.589900 | +0.194100 |
| 15/09/2023 | -0.0475% | 1867.283400 | 1866.395800 | -0.887600 |
| 14/09/2023 | -0.0600% | 1868.404100 | 1867.283400 | -1.120700 |
| 13/09/2023 | -0.1672% | 1871.531500 | 1868.404100 | -3.127400 |
| 12/09/2023 | -0.3024% | 1877.200400 | 1871.531500 | -5.668900 |
| 11/09/2023 | -0.0906% | 1878.902400 | 1877.200400 | -1.702000 |
| 08/09/2023 | -0.2660% | 1883.907300 | 1878.902400 | -5.004900 |
| 07/09/2023 | -0.0389% | 1884.639500 | 1883.907300 | -0.732200 |
| 06/09/2023 | -0.0853% | 1886.248600 | 1884.639500 | -1.609100 |
| 05/09/2023 | +0.1149% | 1884.082200 | 1886.248600 | +2.166400 |
| 04/09/2023 | +0.0549% | 1883.048400 | 1884.082200 | +1.033800 |
| 01/09/2023 | +0.0287% | 1882.508300 | 1883.048400 | +0.540100 |
| 31/08/2023 | +0.0414% | 1881.729800 | 1882.508300 | +0.778500 |
| 30/08/2023 | +0.1461% | 1878.981700 | 1881.729800 | +2.748100 |
| 29/08/2023 | +0.1612% | 1875.954800 | 1878.981700 | +3.026900 |
| 28/08/2023 | +0.2305% | 1871.634900 | 1875.954800 | +4.319900 |
| 25/08/2023 | +0.2210% | 1867.503000 | 1871.634900 | +4.131900 |
| 24/08/2023 | +0.0550% | 1866.475600 | 1867.503000 | +1.027400 |
| 23/08/2023 | +0.1101% | 1864.421900 | 1866.475600 | +2.053700 |
| 22/08/2023 | -0.1849% | 1867.873300 | 1864.421900 | -3.451400 |
| 21/08/2023 | -0.1825% | 1871.285200 | 1867.873300 | -3.411900 |
| 18/08/2023 | -0.0731% | 1872.653200 | 1871.285200 | -1.368000 |
| 17/08/2023 | -0.2697% | 1877.711200 | 1872.653200 | -5.058000 |
| 16/08/2023 | -0.0629% | 1878.892000 | 1877.711200 | -1.180800 |
| 14/08/2023 | -0.0826% | 1880.445100 | 1878.892000 | -1.553100 |
| 11/08/2023 | -0.1956% | 1884.126700 | 1880.445100 | -3.681600 |
| 10/08/2023 | -0.0349% | 1884.783500 | 1884.126700 | -0.656800 |
| 09/08/2023 | -0.0585% | 1885.886900 | 1884.783500 | -1.103400 |
| 08/08/2023 | -0.0593% | 1887.005700 | 1885.886900 | -1.118800 |
| 07/08/2023 | -0.0872% | 1888.652000 | 1887.005700 | -1.646300 |
| 04/08/2023 | +0.0396% | 1887.905000 | 1888.652000 | +0.747000 |
| 03/08/2023 | -0.1871% | 1891.440300 | 1887.905000 | -3.535300 |
| 02/08/2023 | -0.2003% | 1895.232300 | 1891.440300 | -3.792000 |
| 01/08/2023 | -0.0261% | 1895.726400 | 1895.232300 | -0.494100 |
| 31/07/2023 | +0.5997% | 1884.391200 | 1895.726400 | +11.335200 |
| 28/07/2023 | +0.0311% | 1883.805900 | 1884.391200 | +0.585300 |
| 27/07/2023 | +0.0453% | 1882.952500 | 1883.805900 | +0.853400 |
| 26/07/2023 | -0.0145% | 1883.224900 | 1882.952500 | -0.272400 |
| 25/07/2023 | +0.1518% | 1880.367900 | 1883.224900 | +2.857000 |
| 24/07/2023 | -0.1149% | 1882.530500 | 1880.367900 | -2.162600 |
| 21/07/2023 | -0.3523% | 1889.173800 | 1882.530500 | -6.643300 |
| 20/07/2023 | +0.0575% | 1888.087800 | 1889.173800 | +1.086000 |
| 19/07/2023 | +0.0153% | 1887.798800 | 1888.087800 | +0.289000 |
| 18/07/2023 | -0.0063% | 1887.916800 | 1887.798800 | -0.118000 |
| 17/07/2023 | +0.3837% | 1880.686600 | 1887.916800 | +7.230200 |
| 14/07/2023 | +0.0683% | 1879.403200 | 1880.686600 | +1.283400 |
| 13/07/2023 | +0.3420% | 1872.986700 | 1879.403200 | +6.416500 |
| 12/07/2023 | -0.2728% | 1878.103400 | 1872.986700 | -5.116700 |
| 11/07/2023 | -0.6051% | 1889.502300 | 1878.103400 | -11.398900 |
Mostrando 701 -
800
de 2679 registros