Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0170%
Máximo
0.5765%
Mínimo
-0.5532%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.2247% | 1928.678500 | 1933.017800 | +4.339300 |
| 26/04/2024 | +0.1562% | 1925.669200 | 1928.678500 | +3.009300 |
| 25/04/2024 | +0.0570% | 1924.572000 | 1925.669200 | +1.097200 |
| 24/04/2024 | +0.0694% | 1923.237400 | 1924.572000 | +1.334600 |
| 23/04/2024 | +0.2709% | 1918.034000 | 1923.237400 | +5.203400 |
| 22/04/2024 | +0.1521% | 1915.118900 | 1918.034000 | +2.915100 |
| 19/04/2024 | +0.2539% | 1910.262300 | 1915.118900 | +4.856600 |
| 18/04/2024 | -0.3359% | 1916.689800 | 1910.262300 | -6.427500 |
| 17/04/2024 | -0.0629% | 1917.895000 | 1916.689800 | -1.205200 |
| 16/04/2024 | -0.5516% | 1928.504100 | 1917.895000 | -10.609100 |
| 15/04/2024 | -0.1746% | 1931.874800 | 1928.504100 | -3.370700 |
| 12/04/2024 | -0.1045% | 1933.895300 | 1931.874800 | -2.020500 |
| 11/04/2024 | -0.1590% | 1936.973200 | 1933.895300 | -3.077900 |
| 10/04/2024 | -0.2511% | 1941.843000 | 1936.973200 | -4.869800 |
| 09/04/2024 | -0.1052% | 1943.887800 | 1941.843000 | -2.044800 |
| 08/04/2024 | -0.4263% | 1952.192300 | 1943.887800 | -8.304500 |
| 05/04/2024 | +0.2760% | 1946.812600 | 1952.192300 | +5.379700 |
| 04/04/2024 | -0.1179% | 1949.109500 | 1946.812600 | -2.296900 |
| 03/04/2024 | +0.0269% | 1948.585800 | 1949.109500 | +0.523700 |
| 02/04/2024 | -0.1051% | 1950.635600 | 1948.585800 | -2.049800 |
| 01/04/2024 | +0.0216% | 1950.213400 | 1950.635600 | +0.422200 |
| 28/03/2024 | +0.0608% | 1949.027700 | 1950.213400 | +1.185700 |
| 27/03/2024 | +0.1949% | 1945.233200 | 1949.027700 | +3.794500 |
| 26/03/2024 | -0.0014% | 1945.259700 | 1945.233200 | -0.026500 |
| 25/03/2024 | -0.2615% | 1950.352400 | 1945.259700 | -5.092700 |
| 22/03/2024 | +0.0797% | 1948.797800 | 1950.352400 | +1.554600 |
| 21/03/2024 | +0.1261% | 1946.342300 | 1948.797800 | +2.455500 |
| 20/03/2024 | -0.1126% | 1948.535800 | 1946.342300 | -2.193500 |
| 19/03/2024 | -0.1432% | 1951.327400 | 1948.535800 | -2.791600 |
| 18/03/2024 | -0.1385% | 1954.031300 | 1951.327400 | -2.703900 |
| 15/03/2024 | -0.0943% | 1955.875100 | 1954.031300 | -1.843800 |
| 14/03/2024 | -0.1515% | 1958.840200 | 1955.875100 | -2.965100 |
| 13/03/2024 | +0.0169% | 1958.508400 | 1958.840200 | +0.331800 |
| 12/03/2024 | -0.1737% | 1961.912500 | 1958.508400 | -3.404100 |
| 11/03/2024 | +0.0826% | 1960.292600 | 1961.912500 | +1.619900 |
| 08/03/2024 | +0.5172% | 1950.180100 | 1960.292600 | +10.112500 |
| 07/03/2024 | +0.2927% | 1944.481100 | 1950.180100 | +5.699000 |
| 06/03/2024 | +0.1551% | 1941.466600 | 1944.481100 | +3.014500 |
| 05/03/2024 | +0.2953% | 1935.741300 | 1941.466600 | +5.725300 |
| 04/03/2024 | +0.1642% | 1932.566100 | 1935.741300 | +3.175200 |
| 01/03/2024 | +0.3835% | 1925.168000 | 1932.566100 | +7.398100 |
| 29/02/2024 | +0.0945% | 1923.349000 | 1925.168000 | +1.819000 |
| 28/02/2024 | -0.2270% | 1927.719000 | 1923.349000 | -4.370000 |
| 27/02/2024 | -0.3051% | 1933.610200 | 1927.719000 | -5.891200 |
| 26/02/2024 | -0.1165% | 1935.864500 | 1933.610200 | -2.254300 |
| 23/02/2024 | -0.3374% | 1942.407500 | 1935.864500 | -6.543000 |
| 22/02/2024 | -0.1653% | 1945.621800 | 1942.407500 | -3.214300 |
| 21/02/2024 | -0.1170% | 1947.900400 | 1945.621800 | -2.278600 |
| 20/02/2024 | +0.1077% | 1945.803800 | 1947.900400 | +2.096600 |
| 19/02/2024 | +0.0683% | 1944.474800 | 1945.803800 | +1.329000 |
| 16/02/2024 | -0.2054% | 1948.472700 | 1944.474800 | -3.997900 |
| 15/02/2024 | +0.0715% | 1947.080200 | 1948.472700 | +1.392500 |
| 14/02/2024 | -0.0920% | 1948.872200 | 1947.080200 | -1.792000 |
| 13/02/2024 | -0.0668% | 1950.174900 | 1948.872200 | -1.302700 |
| 12/02/2024 | +0.0869% | 1948.480300 | 1950.174900 | +1.694600 |
| 09/02/2024 | +0.1078% | 1946.381700 | 1948.480300 | +2.098600 |
| 08/02/2024 | +0.1906% | 1942.676200 | 1946.381700 | +3.705500 |
| 07/02/2024 | +0.1979% | 1938.836200 | 1942.676200 | +3.840000 |
| 06/02/2024 | +0.0095% | 1938.651400 | 1938.836200 | +0.184800 |
| 05/02/2024 | -0.1993% | 1942.519200 | 1938.651400 | -3.867800 |
| 02/02/2024 | +0.0678% | 1941.203000 | 1942.519200 | +1.316200 |
| 01/02/2024 | +0.5765% | 1930.044100 | 1941.203000 | +11.158900 |
| 31/01/2024 | +0.4552% | 1921.278700 | 1930.044100 | +8.765400 |
| 30/01/2024 | +0.0988% | 1919.381700 | 1921.278700 | +1.897000 |
| 29/01/2024 | +0.1288% | 1916.910600 | 1919.381700 | +2.471100 |
| 26/01/2024 | -0.0582% | 1918.026700 | 1916.910600 | -1.116100 |
| 25/01/2024 | +0.0905% | 1916.292300 | 1918.026700 | +1.734400 |
| 24/01/2024 | +0.2928% | 1910.689400 | 1916.292300 | +5.602900 |
| 23/01/2024 | +0.0646% | 1909.455300 | 1910.689400 | +1.234100 |
| 22/01/2024 | +0.0090% | 1909.283500 | 1909.455300 | +0.171800 |
| 19/01/2024 | -0.1047% | 1911.283400 | 1909.283500 | -1.999900 |
| 18/01/2024 | -0.2342% | 1915.764000 | 1911.283400 | -4.480600 |
| 17/01/2024 | -0.1526% | 1918.690500 | 1915.764000 | -2.926500 |
| 16/01/2024 | -0.0200% | 1919.074700 | 1918.690500 | -0.384200 |
| 15/01/2024 | +0.1665% | 1915.882200 | 1919.074700 | +3.192500 |
| 12/01/2024 | +0.2126% | 1911.813400 | 1915.882200 | +4.068800 |
| 11/01/2024 | -0.0239% | 1912.270800 | 1911.813400 | -0.457400 |
| 10/01/2024 | +0.0096% | 1912.087200 | 1912.270800 | +0.183600 |
| 09/01/2024 | -0.0652% | 1913.335000 | 1912.087200 | -1.247800 |
| 08/01/2024 | -0.5532% | 1923.949800 | 1913.335000 | -10.614800 |
| 05/01/2024 | -0.2192% | 1928.171300 | 1923.949800 | -4.221500 |
| 04/01/2024 | -0.2357% | 1932.721700 | 1928.171300 | -4.550400 |
| 03/01/2024 | -0.1975% | 1936.543000 | 1932.721700 | -3.821300 |
| 02/01/2024 | -0.2073% | 1940.561600 | 1936.543000 | -4.018600 |
| 29/12/2023 | +0.2107% | 1936.477200 | 1940.561600 | +4.084400 |
| 28/12/2023 | -0.1873% | 1940.107200 | 1936.477200 | -3.630000 |
| 27/12/2023 | +0.0442% | 1939.249900 | 1940.107200 | +0.857300 |
| 26/12/2023 | +0.0586% | 1938.113400 | 1939.249900 | +1.136500 |
| 22/12/2023 | -0.0828% | 1939.718900 | 1938.113400 | -1.605500 |
| 21/12/2023 | -0.1200% | 1942.048300 | 1939.718900 | -2.329400 |
| 20/12/2023 | +0.5091% | 1932.185700 | 1942.048300 | +9.862600 |
| 19/12/2023 | -0.0545% | 1933.239200 | 1932.185700 | -1.053500 |
| 18/12/2023 | -0.0458% | 1934.125400 | 1933.239200 | -0.886200 |
| 15/12/2023 | +0.1582% | 1931.067900 | 1934.125400 | +3.057500 |
| 14/12/2023 | +0.5115% | 1921.216400 | 1931.067900 | +9.851500 |
| 13/12/2023 | -0.0084% | 1921.377600 | 1921.216400 | -0.161200 |
| 12/12/2023 | +0.2144% | 1917.263300 | 1921.377600 | +4.114300 |
| 11/12/2023 | +0.1591% | 1914.214900 | 1917.263300 | +3.048400 |
| 07/12/2023 | +0.5649% | 1903.431400 | 1914.214900 | +10.783500 |
| 06/12/2023 | +0.1539% | 1900.504400 | 1903.431400 | +2.927000 |
Mostrando 601 -
700
de 2679 registros