Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0299%
Máximo
1.1596%
Mínimo
-0.6909%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2024 +0.5765% 1930.044100 1941.203000 +11.158900
31/01/2024 +0.4552% 1921.278700 1930.044100 +8.765400
30/01/2024 +0.0988% 1919.381700 1921.278700 +1.897000
29/01/2024 +0.1288% 1916.910600 1919.381700 +2.471100
26/01/2024 -0.0582% 1918.026700 1916.910600 -1.116100
25/01/2024 +0.0905% 1916.292300 1918.026700 +1.734400
24/01/2024 +0.2928% 1910.689400 1916.292300 +5.602900
23/01/2024 +0.0646% 1909.455300 1910.689400 +1.234100
22/01/2024 +0.0090% 1909.283500 1909.455300 +0.171800
19/01/2024 -0.1047% 1911.283400 1909.283500 -1.999900
18/01/2024 -0.2342% 1915.764000 1911.283400 -4.480600
17/01/2024 -0.1526% 1918.690500 1915.764000 -2.926500
16/01/2024 -0.0200% 1919.074700 1918.690500 -0.384200
15/01/2024 +0.1665% 1915.882200 1919.074700 +3.192500
12/01/2024 +0.2126% 1911.813400 1915.882200 +4.068800
11/01/2024 -0.0239% 1912.270800 1911.813400 -0.457400
10/01/2024 +0.0096% 1912.087200 1912.270800 +0.183600
09/01/2024 -0.0652% 1913.335000 1912.087200 -1.247800
08/01/2024 -0.5532% 1923.949800 1913.335000 -10.614800
05/01/2024 -0.2192% 1928.171300 1923.949800 -4.221500
04/01/2024 -0.2357% 1932.721700 1928.171300 -4.550400
03/01/2024 -0.1975% 1936.543000 1932.721700 -3.821300
02/01/2024 -0.2073% 1940.561600 1936.543000 -4.018600
29/12/2023 +0.2107% 1936.477200 1940.561600 +4.084400
28/12/2023 -0.1873% 1940.107200 1936.477200 -3.630000
27/12/2023 +0.0442% 1939.249900 1940.107200 +0.857300
26/12/2023 +0.0586% 1938.113400 1939.249900 +1.136500
22/12/2023 -0.0828% 1939.718900 1938.113400 -1.605500
21/12/2023 -0.1200% 1942.048300 1939.718900 -2.329400
20/12/2023 +0.5091% 1932.185700 1942.048300 +9.862600
19/12/2023 -0.0545% 1933.239200 1932.185700 -1.053500
18/12/2023 -0.0458% 1934.125400 1933.239200 -0.886200
15/12/2023 +0.1582% 1931.067900 1934.125400 +3.057500
14/12/2023 +0.5115% 1921.216400 1931.067900 +9.851500
13/12/2023 -0.0084% 1921.377600 1921.216400 -0.161200
12/12/2023 +0.2144% 1917.263300 1921.377600 +4.114300
11/12/2023 +0.1591% 1914.214900 1917.263300 +3.048400
07/12/2023 +0.5649% 1903.431400 1914.214900 +10.783500
06/12/2023 +0.1539% 1900.504400 1903.431400 +2.927000
05/12/2023 +0.1163% 1898.295600 1900.504400 +2.208800
04/12/2023 +0.0957% 1896.480700 1898.295600 +1.814900
01/12/2023 -0.0186% 1896.833500 1896.480700 -0.352800
30/11/2023 +0.0647% 1895.606600 1896.833500 +1.226900
29/11/2023 +0.3924% 1888.183200 1895.606600 +7.423400
28/11/2023 +0.2493% 1883.482200 1888.183200 +4.701000
27/11/2023 +0.1086% 1881.438000 1883.482200 +2.044200
24/11/2023 +0.0933% 1879.682700 1881.438000 +1.755300
23/11/2023 +0.3302% 1873.485700 1879.682700 +6.197000
22/11/2023 +0.3094% 1867.697900 1873.485700 +5.787800
21/11/2023 +0.2227% 1863.543100 1867.697900 +4.154800
20/11/2023 -0.1408% 1866.169100 1863.543100 -2.626000
17/11/2023 +0.1433% 1863.496100 1866.169100 +2.673000
16/11/2023 +0.5639% 1853.017300 1863.496100 +10.478800
15/11/2023 +0.2961% 1847.538500 1853.017300 +5.478800
14/11/2023 +0.4198% 1839.799200 1847.538500 +7.739300
13/11/2023 +0.0405% 1839.053900 1839.799200 +0.745300
10/11/2023 -0.0105% 1839.246100 1839.053900 -0.192200
09/11/2023 +0.0631% 1838.085700 1839.246100 +1.160400
08/11/2023 +0.7010% 1825.245800 1838.085700 +12.839900
07/11/2023 +0.2376% 1820.913800 1825.245800 +4.332000
06/11/2023 +0.1993% 1817.287800 1820.913800 +3.626000
03/11/2023 +0.9348% 1800.378200 1817.287800 +16.909600
02/11/2023 +1.1596% 1779.620900 1800.378200 +20.757300
31/10/2023 -0.2169% 1783.485300 1779.620900 -3.864400
30/10/2023 +0.0045% 1783.404700 1783.485300 +0.080600
26/10/2023 +0.0374% 1782.737900 1783.404700 +0.666800
25/10/2023 -0.0684% 1783.958300 1782.737900 -1.220400
24/10/2023 -0.2672% 1788.731900 1783.958300 -4.773600
23/10/2023 -0.4104% 1796.088200 1788.731900 -7.356300
20/10/2023 -0.4543% 1804.267000 1796.088200 -8.178800
19/10/2023 -0.3927% 1811.366800 1804.267000 -7.099800
18/10/2023 -0.6909% 1823.925100 1811.366800 -12.558300
17/10/2023 -0.3512% 1830.342500 1823.925100 -6.417400
16/10/2023 +0.1038% 1828.443900 1830.342500 +1.898600
13/10/2023 +0.5296% 1818.786600 1828.443900 +9.657300
12/10/2023 -0.1097% 1820.783100 1818.786600 -1.996500
11/10/2023 +0.2605% 1816.045400 1820.783100 +4.737700
10/10/2023 +0.4192% 1808.448500 1816.045400 +7.596900
06/10/2023 -0.0450% 1809.262400 1808.448500 -0.813900
05/10/2023 -0.1164% 1811.369600 1809.262400 -2.107200
04/10/2023 -0.1495% 1814.079900 1811.369600 -2.710300
03/10/2023 -0.4129% 1821.585100 1814.079900 -7.505200
02/10/2023 -0.3763% 1828.452000 1821.585100 -6.866900
29/09/2023 -0.1702% 1831.565800 1828.452000 -3.113800
28/09/2023 -0.5600% 1841.850900 1831.565800 -10.285100
27/09/2023 -0.4448% 1850.062100 1841.850900 -8.211200
26/09/2023 -0.5162% 1859.637400 1850.062100 -9.575300
25/09/2023 -0.0654% 1860.853500 1859.637400 -1.216100
22/09/2023 -0.1648% 1863.922100 1860.853500 -3.068600
21/09/2023 -0.1430% 1866.589900 1863.922100 -2.667800
20/09/2023 +0.0104% 1866.395800 1866.589900 +0.194100
15/09/2023 -0.0475% 1867.283400 1866.395800 -0.887600
14/09/2023 -0.0600% 1868.404100 1867.283400 -1.120700
13/09/2023 -0.1672% 1871.531500 1868.404100 -3.127400
12/09/2023 -0.3024% 1877.200400 1871.531500 -5.668900
11/09/2023 -0.0906% 1878.902400 1877.200400 -1.702000
08/09/2023 -0.2660% 1883.907300 1878.902400 -5.004900
07/09/2023 -0.0389% 1884.639500 1883.907300 -0.732200
06/09/2023 -0.0853% 1886.248600 1884.639500 -1.609100
05/09/2023 +0.1149% 1884.082200 1886.248600 +2.166400
Mostrando 601 - 700 de 2618 registros
Volver al Detalle Ver Historial