Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0291%
Máximo
0.3477%
Mínimo
-0.2887%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0549% | 2325.977400 | 2327.253800 | +1.276400 |
| 19/05/2026 | -0.2887% | 2332.702500 | 2325.977400 | -6.725100 |
| 18/05/2026 | +0.0232% | 2332.162400 | 2332.702500 | +0.540100 |
| 15/05/2026 | -0.1284% | 2335.158300 | 2332.162400 | -2.995900 |
| 14/05/2026 | -0.0716% | 2336.831300 | 2335.158300 | -1.673000 |
| 13/05/2026 | +0.0355% | 2336.001400 | 2336.831300 | +0.829900 |
| 12/05/2026 | +0.1013% | 2333.635900 | 2336.001400 | +2.365500 |
| 11/05/2026 | -0.0173% | 2334.039600 | 2333.635900 | -0.403700 |
| 08/05/2026 | +0.0540% | 2332.780700 | 2334.039600 | +1.258900 |
| 07/05/2026 | -0.0606% | 2334.194100 | 2332.780700 | -1.413400 |
| 06/05/2026 | +0.1221% | 2331.345200 | 2334.194100 | +2.848900 |
| 05/05/2026 | -0.0060% | 2331.484800 | 2331.345200 | -0.139600 |
| 04/05/2026 | +0.0009% | 2331.462800 | 2331.484800 | +0.022000 |
| 30/04/2026 | -0.0168% | 2331.854700 | 2331.462800 | -0.391900 |
| 29/04/2026 | -0.0004% | 2331.863000 | 2331.854700 | -0.008300 |
| 28/04/2026 | -0.0485% | 2332.993300 | 2331.863000 | -1.130300 |
| 27/04/2026 | -0.0269% | 2333.621200 | 2332.993300 | -0.627900 |
| 24/04/2026 | +0.0368% | 2332.762300 | 2333.621200 | +0.858900 |
| 23/04/2026 | -0.0349% | 2333.575700 | 2332.762300 | -0.813400 |
| 22/04/2026 | -0.0080% | 2333.763300 | 2333.575700 | -0.187600 |
| 21/04/2026 | -0.0718% | 2335.439900 | 2333.763300 | -1.676600 |
| 20/04/2026 | -0.0171% | 2335.838900 | 2335.439900 | -0.399000 |
| 17/04/2026 | -0.0716% | 2334.643400 | 2332.972300 | -1.671100 |
| 16/04/2026 | -0.0512% | 2335.838900 | 2334.643400 | -1.195500 |
| 15/04/2026 | +0.0657% | 2334.303700 | 2335.838900 | +1.535200 |
| 14/04/2026 | +0.2555% | 2328.348100 | 2334.303700 | +5.955600 |
| 10/04/2026 | +0.0138% | 2328.027000 | 2328.348100 | +0.321100 |
| 09/04/2026 | +0.0869% | 2326.005300 | 2328.027000 | +2.021700 |
| 07/04/2026 | +0.0210% | 2325.515800 | 2326.005300 | +0.489500 |
| 06/04/2026 | +0.1629% | 2321.729500 | 2325.515800 | +3.786300 |
| 02/04/2026 | +0.0180% | 2321.311200 | 2321.729500 | +0.418300 |
| 01/04/2026 | +0.0985% | 2319.025100 | 2321.311200 | +2.286100 |
| 31/03/2026 | +0.1386% | 2315.813800 | 2319.025100 | +3.211300 |
| 30/03/2026 | +0.2595% | 2309.812300 | 2315.813800 | +6.001500 |
| 27/03/2026 | +0.0722% | 2308.145400 | 2309.812300 | +1.666900 |
| 26/03/2026 | +0.1308% | 2305.128500 | 2308.145400 | +3.016900 |
| 25/03/2026 | +0.1433% | 2301.828500 | 2305.128500 | +3.300000 |
| 24/03/2026 | +0.3477% | 2293.839500 | 2301.828500 | +7.989000 |
| 23/03/2026 | -0.0387% | 2294.726500 | 2293.839500 | -0.887000 |
| 20/03/2026 | -0.0307% | 2295.431700 | 2294.726500 | -0.705200 |
| 19/03/2026 | -0.1589% | 2299.081700 | 2295.431700 | -3.650000 |
| 18/03/2026 | -0.1081% | 2301.568800 | 2299.081700 | -2.487100 |
| 17/03/2026 | -0.0323% | 2302.311400 | 2301.568800 | -0.742600 |
| 16/03/2026 | -0.1555% | 2305.893300 | 2302.311400 | -3.581900 |
| 13/03/2026 | -0.0819% | 2307.782200 | 2305.893300 | -1.888900 |
| 12/03/2026 | -0.0872% | 2309.795400 | 2307.782200 | -2.013200 |
| 10/03/2026 | -0.0122% | 2310.076700 | 2309.795400 | -0.281300 |
| 09/03/2026 | +0.2104% | 2305.220300 | 2310.076700 | +4.856400 |
| 06/03/2026 | +0.2789% | 2298.800800 | 2305.220300 | +6.419500 |
| 05/03/2026 | +0.1241% | 2295.949200 | 2298.800800 | +2.851600 |
| 04/03/2026 | +0.2334% | 2290.596300 | 2295.949200 | +5.352900 |
| 03/03/2026 | -0.0064% | 2290.742900 | 2290.596300 | -0.146600 |
| 02/03/2026 | +0.1046% | 2288.348900 | 2290.742900 | +2.394000 |
| 27/02/2026 | +0.1070% | 2285.902600 | 2288.348900 | +2.446300 |
| 26/02/2026 | +0.0404% | 2284.980100 | 2285.902600 | +0.922500 |
| 25/02/2026 | +0.0351% | 2284.179100 | 2284.980100 | +0.801000 |
| 24/02/2026 | +0.0056% | 2284.050200 | 2284.179100 | +0.128900 |
| 23/02/2026 | +0.0555% | 2282.781800 | 2284.050200 | +1.268400 |
| 20/02/2026 | +0.0398% | 2281.874100 | 2282.781800 | +0.907700 |
| 19/02/2026 | -0.0041% | 2281.966700 | 2281.874100 | -0.092600 |
| 18/02/2026 | +0.0754% | 2280.246900 | 2281.966700 | +1.719800 |
| 17/02/2026 | +0.0101% | 2280.015600 | 2280.246900 | +0.231300 |
| 13/02/2026 | -0.0033% | 2280.090200 | 2280.015600 | -0.074600 |
| 12/02/2026 | -0.0285% | 2280.739300 | 2280.090200 | -0.649100 |
| 11/02/2026 | +0.0834% | 2278.838700 | 2280.739300 | +1.900600 |
| 10/02/2026 | +0.0972% | 2276.625400 | 2278.838700 | +2.213300 |
| 06/02/2026 | -0.0901% | 2278.677900 | 2276.625400 | -2.052500 |
| 05/02/2026 | +0.0885% | 2276.662100 | 2278.677900 | +2.015800 |
| 04/02/2026 | -0.0055% | 2276.786500 | 2276.662100 | -0.124400 |
| 03/02/2026 | -0.0208% | 2277.260500 | 2276.786500 | -0.474000 |
| 30/01/2026 | +0.0829% | 2275.373600 | 2277.260500 | +1.886900 |
| 29/01/2026 | +0.1267% | 2272.492300 | 2275.373600 | +2.881300 |
| 28/01/2026 | +0.0972% | 2270.285200 | 2272.492300 | +2.207100 |
| 27/01/2026 | -0.0892% | 2272.310700 | 2270.285200 | -2.025500 |
| 26/01/2026 | -0.0443% | 2273.317000 | 2272.310700 | -1.006300 |
| 23/01/2026 | -0.0099% | 2273.542100 | 2273.317000 | -0.225100 |
| 22/01/2026 | +0.0152% | 2273.196400 | 2273.542100 | +0.345700 |
| 21/01/2026 | +0.0054% | 2273.073600 | 2273.196400 | +0.122800 |
| 20/01/2026 | -0.0422% | 2274.032200 | 2273.073600 | -0.958600 |
| 19/01/2026 | +0.0378% | 2273.172800 | 2274.032200 | +0.859400 |
| 16/01/2026 | -0.0052% | 2273.291900 | 2273.172800 | -0.119100 |
| 15/01/2026 | +0.1016% | 2270.982800 | 2273.291900 | +2.309100 |
| 14/01/2026 | +0.1431% | 2267.735500 | 2270.982800 | +3.247300 |
| 13/01/2026 | -0.0319% | 2268.458100 | 2267.735500 | -0.722600 |
| 12/01/2026 | -0.0634% | 2269.897300 | 2268.458100 | -1.439200 |
| 09/01/2026 | +0.0024% | 2269.842200 | 2269.897300 | +0.055100 |
| 08/01/2026 | +0.0170% | 2269.456200 | 2269.842200 | +0.386000 |
| 07/01/2026 | -0.0288% | 2270.110800 | 2269.456200 | -0.654600 |
| 06/01/2026 | -0.0860% | 2272.063200 | 2270.110800 | -1.952400 |
| 05/01/2026 | +0.1214% | 2269.306900 | 2272.063200 | +2.756300 |
| 02/01/2026 | -0.0107% | 2269.550000 | 2269.306900 | -0.243100 |
| 31/12/2025 | +0.1165% | 2266.907100 | 2269.550000 | +2.642900 |
| 29/12/2025 | +0.0619% | 2265.504200 | 2266.907100 | +1.402900 |
| 26/12/2025 | +0.1596% | 2261.892100 | 2265.504200 | +3.612100 |
| 23/12/2025 | +0.0489% | 2260.786000 | 2261.892100 | +1.106100 |
| 22/12/2025 | -0.0665% | 2262.289600 | 2260.786000 | -1.503600 |
| 19/12/2025 | +0.0151% | 2261.948400 | 2262.289600 | +0.341200 |
| 18/12/2025 | +0.0318% | 2261.228100 | 2261.948400 | +0.720300 |
| 17/12/2025 | +0.1676% | 2257.441100 | 2261.228100 | +3.787000 |
| 16/12/2025 | -0.0114% | 2257.699100 | 2257.441100 | -0.258000 |
Mostrando 101 -
200
de 2679 registros