Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0241%
Máximo
0.3439%
Mínimo
-0.2189%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.1430% | 2227.262400 | 2230.448900 | +3.186500 |
| 10/09/2025 | -0.0900% | 2229.266800 | 2227.262400 | -2.004400 |
| 09/09/2025 | -0.0338% | 2230.019700 | 2229.266800 | -0.752900 |
| 08/09/2025 | +0.0643% | 2228.587300 | 2230.019700 | +1.432400 |
| 05/09/2025 | +0.1667% | 2224.875900 | 2228.587300 | +3.711400 |
| 04/09/2025 | -0.0714% | 2226.466000 | 2224.875900 | -1.590100 |
| 03/09/2025 | +0.1169% | 2223.863900 | 2226.466000 | +2.602100 |
| 02/09/2025 | +0.0269% | 2223.265500 | 2223.863900 | +0.598400 |
| 01/09/2025 | +0.1756% | 2219.365300 | 2223.265500 | +3.900200 |
| 29/08/2025 | -0.0058% | 2219.495000 | 2219.365300 | -0.129700 |
| 28/08/2025 | -0.0094% | 2219.703000 | 2219.495000 | -0.208000 |
| 27/08/2025 | +0.0925% | 2217.649900 | 2219.703000 | +2.053100 |
| 26/08/2025 | -0.0181% | 2218.050600 | 2217.649900 | -0.400700 |
| 25/08/2025 | +0.3439% | 2210.435300 | 2218.050600 | +7.615300 |
| 21/08/2025 | -0.1196% | 2213.081400 | 2210.435300 | -2.646100 |
| 20/08/2025 | -0.2189% | 2217.931500 | 2213.081400 | -4.850100 |
| 19/08/2025 | -0.1179% | 2220.547000 | 2217.931500 | -2.615500 |
| 18/08/2025 | -0.1458% | 2223.787600 | 2220.547000 | -3.240600 |
| 13/08/2025 | +0.0864% | 2221.868100 | 2223.787600 | +1.919500 |
| 12/08/2025 | +0.0255% | 2221.301500 | 2221.868100 | +0.566600 |
| 11/08/2025 | +0.2227% | 2216.360100 | 2221.301500 | +4.941400 |
| 08/08/2025 | +0.0793% | 2214.602900 | 2216.360100 | +1.757200 |
| 07/08/2025 | +0.1367% | 2211.578200 | 2214.602900 | +3.024700 |
| 06/08/2025 | +0.1735% | 2207.744800 | 2211.578200 | +3.833400 |
| 05/08/2025 | +0.0884% | 2205.793900 | 2207.744800 | +1.950900 |
| 04/08/2025 | +0.0563% | 2204.552000 | 2205.793900 | +1.241900 |
| 01/08/2025 | +0.2242% | 2199.614600 | 2204.552000 | +4.937400 |
| 31/07/2025 | +0.0066% | 2199.470500 | 2199.614600 | +0.144100 |
| 30/07/2025 | +0.1252% | 2196.719300 | 2199.470500 | +2.751200 |
| 29/07/2025 | +0.2135% | 2192.033800 | 2196.719300 | +4.685500 |
| 28/07/2025 | +0.1765% | 2188.168000 | 2192.033800 | +3.865800 |
| 25/07/2025 | +0.0848% | 2186.313200 | 2188.168000 | +1.854800 |
| 24/07/2025 | +0.0475% | 2185.274400 | 2186.313200 | +1.038800 |
| 23/07/2025 | +0.0477% | 2184.233100 | 2185.274400 | +1.041300 |
| 22/07/2025 | +0.1714% | 2180.493000 | 2184.233100 | +3.740100 |
| 21/07/2025 | +0.1585% | 2177.039100 | 2180.493000 | +3.453900 |
| 18/07/2025 | +0.0149% | 2176.715600 | 2177.039100 | +0.323500 |
| 17/07/2025 | +0.0635% | 2175.334600 | 2176.715600 | +1.381000 |
| 15/07/2025 | +0.0291% | 2174.702000 | 2175.334600 | +0.632600 |
| 14/07/2025 | -0.0956% | 2176.783000 | 2174.702000 | -2.081000 |
| 11/07/2025 | -0.0278% | 2177.388700 | 2176.783000 | -0.605700 |
| 10/07/2025 | +0.0283% | 2176.772800 | 2177.388700 | +0.615900 |
| 09/07/2025 | +0.0030% | 2176.707800 | 2176.772800 | +0.065000 |
| 08/07/2025 | +0.0816% | 2174.932800 | 2176.707800 | +1.775000 |
| 07/07/2025 | -0.0207% | 2175.382400 | 2174.932800 | -0.449600 |
| 04/07/2025 | -0.0543% | 2176.562900 | 2175.382400 | -1.180500 |
| 03/07/2025 | -0.1238% | 2179.259600 | 2176.562900 | -2.696700 |
| 02/07/2025 | -0.0087% | 2179.449300 | 2179.259600 | -0.189700 |
| 01/07/2025 | +0.0191% | 2179.033100 | 2179.449300 | +0.416200 |
| 30/06/2025 | +0.1483% | 2175.804300 | 2179.033100 | +3.228800 |
| 27/06/2025 | +0.0047% | 2175.701100 | 2175.804300 | +0.103200 |
| 26/06/2025 | -0.0564% | 2176.928700 | 2175.701100 | -1.227600 |
| 25/06/2025 | -0.0433% | 2177.871000 | 2176.928700 | -0.942300 |
| 24/06/2025 | +0.0154% | 2177.535200 | 2177.871000 | +0.335800 |
| 23/06/2025 | +0.0151% | 2177.206000 | 2177.535200 | +0.329200 |
| 19/06/2025 | +0.0061% | 2177.072900 | 2177.206000 | +0.133100 |
| 18/06/2025 | +0.0735% | 2175.473800 | 2177.072900 | +1.599100 |
| 17/06/2025 | +0.0821% | 2173.688000 | 2175.473800 | +1.785800 |
| 16/06/2025 | -0.0138% | 2173.987900 | 2173.688000 | -0.299900 |
| 13/06/2025 | -0.0171% | 2174.360200 | 2173.987900 | -0.372300 |
| 12/06/2025 | -0.0137% | 2174.658300 | 2174.360200 | -0.298100 |
| 11/06/2025 | +0.0328% | 2173.945900 | 2174.658300 | +0.712400 |
| 10/06/2025 | -0.1286% | 2176.742800 | 2173.945900 | -2.796900 |
| 09/06/2025 | +0.1606% | 2173.249900 | 2176.742800 | +3.492900 |
| 06/06/2025 | +0.0147% | 2172.929800 | 2173.249900 | +0.320100 |
| 05/06/2025 | +0.0394% | 2172.074200 | 2172.929800 | +0.855600 |
| 04/06/2025 | +0.0444% | 2171.109200 | 2172.074200 | +0.965000 |
| 03/06/2025 | +0.0627% | 2169.747800 | 2171.109200 | +1.361400 |
| 02/06/2025 | +0.0319% | 2169.055400 | 2169.747800 | +0.692400 |
| 30/05/2025 | +0.1680% | 2165.413800 | 2169.055400 | +3.641600 |
| 29/05/2025 | +0.0814% | 2163.652500 | 2165.413800 | +1.761300 |
| 28/05/2025 | -0.0708% | 2165.185500 | 2163.652500 | -1.533000 |
| 27/05/2025 | +0.0536% | 2164.026200 | 2165.185500 | +1.159300 |
| 26/05/2025 | -0.0673% | 2165.482600 | 2164.026200 | -1.456400 |
| 23/05/2025 | +0.0302% | 2164.829200 | 2165.482600 | +0.653400 |
| 22/05/2025 | -0.1185% | 2167.396000 | 2164.829200 | -2.566800 |
| 20/05/2025 | -0.0317% | 2168.084100 | 2167.396000 | -0.688100 |
| 19/05/2025 | +0.0170% | 2167.714500 | 2168.084100 | +0.369600 |
| 16/05/2025 | +0.0305% | 2167.052800 | 2167.714500 | +0.661700 |
| 15/05/2025 | +0.0389% | 2166.209300 | 2167.052800 | +0.843500 |
| 14/05/2025 | -0.1490% | 2169.439700 | 2166.209300 | -3.230400 |
| 13/05/2025 | -0.1197% | 2172.038100 | 2169.439700 | -2.598400 |
| 12/05/2025 | -0.1439% | 2175.166200 | 2172.038100 | -3.128100 |
| 09/05/2025 | -0.0289% | 2175.794300 | 2175.166200 | -0.628100 |
| 08/05/2025 | -0.0147% | 2176.113900 | 2175.794300 | -0.319600 |
| 07/05/2025 | -0.0007% | 2176.128500 | 2176.113900 | -0.014600 |
| 06/05/2025 | -0.0944% | 2178.183700 | 2176.128500 | -2.055200 |
| 05/05/2025 | +0.0562% | 2176.959900 | 2178.183700 | +1.223800 |
| 02/05/2025 | +0.0036% | 2176.881000 | 2176.959900 | +0.078900 |
| 30/04/2025 | +0.0187% | 2176.473000 | 2176.881000 | +0.408000 |
| 29/04/2025 | +0.0895% | 2174.525500 | 2176.473000 | +1.947500 |
| 28/04/2025 | +0.0363% | 2173.736400 | 2174.525500 | +0.789100 |
| 25/04/2025 | +0.0107% | 2173.503800 | 2173.736400 | +0.232600 |
| 24/04/2025 | +0.0052% | 2173.391700 | 2173.503800 | +0.112100 |
| 23/04/2025 | +0.1408% | 2170.333300 | 2173.391700 | +3.058400 |
| 22/04/2025 | -0.1291% | 2173.136400 | 2170.333300 | -2.803100 |
| 21/04/2025 | -0.1029% | 2175.374100 | 2173.136400 | -2.237700 |
| 17/04/2025 | -0.0849% | 2177.222200 | 2175.374100 | -1.848100 |
| 16/04/2025 | -0.0202% | 2177.662200 | 2177.222200 | -0.440000 |
| 15/04/2025 | +0.0128% | 2177.383500 | 2177.662200 | +0.278700 |
Mostrando 201 -
300
de 2617 registros