Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0038%
Máximo
0.5172%
Mínimo
-0.5516%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 -0.1406% 1951.371900 1948.630100 -2.741800
25/06/2024 +0.1199% 1949.033000 1951.371900 +2.338900
24/06/2024 -0.1014% 1951.010100 1949.033000 -1.977100
21/06/2024 -0.0342% 1951.678400 1951.010100 -0.668300
19/06/2024 -0.3312% 1958.152400 1951.678400 -6.474000
18/06/2024 -0.0992% 1960.096300 1958.152400 -1.943900
17/06/2024 -0.1645% 1963.322700 1960.096300 -3.226400
14/06/2024 -0.1962% 1967.179100 1963.322700 -3.856400
13/06/2024 -0.2004% 1971.125300 1967.179100 -3.946200
12/06/2024 +0.1678% 1967.820400 1971.125300 +3.304900
11/06/2024 -0.0719% 1969.235900 1967.820400 -1.415500
10/06/2024 +0.1165% 1966.943300 1969.235900 +2.292600
07/06/2024 +0.0829% 1965.313600 1966.943300 +1.629700
06/06/2024 +0.0775% 1963.791400 1965.313600 +1.522200
05/06/2024 +0.1577% 1960.697500 1963.791400 +3.093900
04/06/2024 +0.2374% 1956.048700 1960.697500 +4.648800
03/06/2024 +0.1657% 1952.810500 1956.048700 +3.238200
31/05/2024 +0.1024% 1950.812200 1952.810500 +1.998300
30/05/2024 -0.0956% 1952.678300 1950.812200 -1.866100
29/05/2024 -0.1780% 1956.156700 1952.678300 -3.478400
28/05/2024 -0.1956% 1959.985900 1956.156700 -3.829200
27/05/2024 +0.1148% 1957.736400 1959.985900 +2.249500
24/05/2024 +0.0375% 1957.002900 1957.736400 +0.733500
23/05/2024 -0.2830% 1962.548300 1957.002900 -5.545400
22/05/2024 -0.0925% 1964.364100 1962.548300 -1.815800
20/05/2024 +0.1760% 1960.910700 1964.364100 +3.453400
17/05/2024 -0.0003% 1960.916200 1960.910700 -0.005500
16/05/2024 +0.1908% 1957.179000 1960.916200 +3.737200
15/05/2024 +0.3166% 1950.992600 1957.179000 +6.186400
14/05/2024 +0.0264% 1950.477600 1950.992600 +0.515000
13/05/2024 -0.0553% 1951.557100 1950.477600 -1.079500
10/05/2024 -0.1394% 1954.279300 1951.557100 -2.722200
09/05/2024 -0.0740% 1955.725300 1954.279300 -1.446000
08/05/2024 +0.1436% 1952.918100 1955.725300 +2.807200
07/05/2024 +0.1790% 1949.425300 1952.918100 +3.492800
06/05/2024 +0.2244% 1945.054800 1949.425300 +4.370500
03/05/2024 +0.4758% 1935.821900 1945.054800 +9.232900
02/05/2024 +0.0078% 1935.671800 1935.821900 +0.150100
30/04/2024 +0.1372% 1933.017800 1935.671800 +2.654000
29/04/2024 +0.2247% 1928.678500 1933.017800 +4.339300
26/04/2024 +0.1562% 1925.669200 1928.678500 +3.009300
25/04/2024 +0.0570% 1924.572000 1925.669200 +1.097200
24/04/2024 +0.0694% 1923.237400 1924.572000 +1.334600
23/04/2024 +0.2709% 1918.034000 1923.237400 +5.203400
22/04/2024 +0.1521% 1915.118900 1918.034000 +2.915100
19/04/2024 +0.2539% 1910.262300 1915.118900 +4.856600
18/04/2024 -0.3359% 1916.689800 1910.262300 -6.427500
17/04/2024 -0.0629% 1917.895000 1916.689800 -1.205200
16/04/2024 -0.5516% 1928.504100 1917.895000 -10.609100
15/04/2024 -0.1746% 1931.874800 1928.504100 -3.370700
12/04/2024 -0.1045% 1933.895300 1931.874800 -2.020500
11/04/2024 -0.1590% 1936.973200 1933.895300 -3.077900
10/04/2024 -0.2511% 1941.843000 1936.973200 -4.869800
09/04/2024 -0.1052% 1943.887800 1941.843000 -2.044800
08/04/2024 -0.4263% 1952.192300 1943.887800 -8.304500
05/04/2024 +0.2760% 1946.812600 1952.192300 +5.379700
04/04/2024 -0.1179% 1949.109500 1946.812600 -2.296900
03/04/2024 +0.0269% 1948.585800 1949.109500 +0.523700
02/04/2024 -0.1051% 1950.635600 1948.585800 -2.049800
01/04/2024 +0.0216% 1950.213400 1950.635600 +0.422200
28/03/2024 +0.0608% 1949.027700 1950.213400 +1.185700
27/03/2024 +0.1949% 1945.233200 1949.027700 +3.794500
26/03/2024 -0.0014% 1945.259700 1945.233200 -0.026500
25/03/2024 -0.2615% 1950.352400 1945.259700 -5.092700
22/03/2024 +0.0797% 1948.797800 1950.352400 +1.554600
21/03/2024 +0.1261% 1946.342300 1948.797800 +2.455500
20/03/2024 -0.1126% 1948.535800 1946.342300 -2.193500
19/03/2024 -0.1432% 1951.327400 1948.535800 -2.791600
18/03/2024 -0.1385% 1954.031300 1951.327400 -2.703900
15/03/2024 -0.0943% 1955.875100 1954.031300 -1.843800
14/03/2024 -0.1515% 1958.840200 1955.875100 -2.965100
13/03/2024 +0.0169% 1958.508400 1958.840200 +0.331800
12/03/2024 -0.1737% 1961.912500 1958.508400 -3.404100
11/03/2024 +0.0826% 1960.292600 1961.912500 +1.619900
08/03/2024 +0.5172% 1950.180100 1960.292600 +10.112500
07/03/2024 +0.2927% 1944.481100 1950.180100 +5.699000
06/03/2024 +0.1551% 1941.466600 1944.481100 +3.014500
05/03/2024 +0.2953% 1935.741300 1941.466600 +5.725300
04/03/2024 +0.1642% 1932.566100 1935.741300 +3.175200
01/03/2024 +0.3835% 1925.168000 1932.566100 +7.398100
29/02/2024 +0.0945% 1923.349000 1925.168000 +1.819000
28/02/2024 -0.2270% 1927.719000 1923.349000 -4.370000
27/02/2024 -0.3051% 1933.610200 1927.719000 -5.891200
26/02/2024 -0.1165% 1935.864500 1933.610200 -2.254300
23/02/2024 -0.3374% 1942.407500 1935.864500 -6.543000
22/02/2024 -0.1653% 1945.621800 1942.407500 -3.214300
21/02/2024 -0.1170% 1947.900400 1945.621800 -2.278600
20/02/2024 +0.1077% 1945.803800 1947.900400 +2.096600
19/02/2024 +0.0683% 1944.474800 1945.803800 +1.329000
16/02/2024 -0.2054% 1948.472700 1944.474800 -3.997900
15/02/2024 +0.0715% 1947.080200 1948.472700 +1.392500
14/02/2024 -0.0920% 1948.872200 1947.080200 -1.792000
13/02/2024 -0.0668% 1950.174900 1948.872200 -1.302700
12/02/2024 +0.0869% 1948.480300 1950.174900 +1.694600
09/02/2024 +0.1078% 1946.381700 1948.480300 +2.098600
08/02/2024 +0.1906% 1942.676200 1946.381700 +3.705500
07/02/2024 +0.1979% 1938.836200 1942.676200 +3.840000
06/02/2024 +0.0095% 1938.651400 1938.836200 +0.184800
05/02/2024 -0.1993% 1942.519200 1938.651400 -3.867800
02/02/2024 +0.0678% 1941.203000 1942.519200 +1.316200
Mostrando 501 - 600 de 2618 registros
Volver al Detalle Ver Historial