Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0985%
Máximo
0.4939%
Mínimo
-0.3312%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.3335% | 2125.962500 | 2133.063400 | +7.100900 |
| 25/09/2024 | +0.2134% | 2121.429700 | 2125.962500 | +4.532800 |
| 24/09/2024 | +0.1963% | 2117.269100 | 2121.429700 | +4.160600 |
| 23/09/2024 | +0.1307% | 2114.502700 | 2117.269100 | +2.766400 |
| 17/09/2024 | +0.0891% | 2112.620400 | 2114.502700 | +1.882300 |
| 16/09/2024 | -0.0953% | 2114.635700 | 2112.620400 | -2.015300 |
| 13/09/2024 | +0.0836% | 2112.869500 | 2114.635700 | +1.766200 |
| 12/09/2024 | +0.1192% | 2110.353000 | 2112.869500 | +2.516500 |
| 11/09/2024 | +0.1891% | 2106.366900 | 2110.353000 | +3.986100 |
| 10/09/2024 | +0.4298% | 2097.332400 | 2106.366900 | +9.034500 |
| 09/09/2024 | +0.3217% | 2090.596200 | 2097.332400 | +6.736200 |
| 06/09/2024 | +0.3838% | 2082.588000 | 2090.596200 | +8.008200 |
| 05/09/2024 | +0.1893% | 2078.650100 | 2082.588000 | +3.937900 |
| 04/09/2024 | +0.3168% | 2072.075000 | 2078.650100 | +6.575100 |
| 03/09/2024 | +0.1729% | 2068.494600 | 2072.075000 | +3.580400 |
| 02/09/2024 | -0.0317% | 2069.150500 | 2068.494600 | -0.655900 |
| 30/08/2024 | +0.1392% | 2066.272700 | 2069.150500 | +2.877800 |
| 29/08/2024 | +0.0248% | 2065.761200 | 2066.272700 | +0.511500 |
| 28/08/2024 | +0.0416% | 2064.901300 | 2065.761200 | +0.859900 |
| 27/08/2024 | -0.1010% | 2066.987500 | 2064.901300 | -2.086200 |
| 26/08/2024 | +0.1092% | 2064.732200 | 2066.987500 | +2.255300 |
| 23/08/2024 | +0.1230% | 2062.194700 | 2064.732200 | +2.537500 |
| 22/08/2024 | +0.1446% | 2059.215700 | 2062.194700 | +2.979000 |
| 21/08/2024 | +0.1664% | 2055.792800 | 2059.215700 | +3.422900 |
| 20/08/2024 | +0.4939% | 2045.663900 | 2055.792800 | +10.128900 |
| 19/08/2024 | +0.1917% | 2041.745700 | 2045.663900 | +3.918200 |
| 16/08/2024 | +0.0888% | 2039.934200 | 2041.745700 | +1.811500 |
| 14/08/2024 | +0.1946% | 2035.969000 | 2039.934200 | +3.965200 |
| 13/08/2024 | +0.3259% | 2029.345500 | 2035.969000 | +6.623500 |
| 12/08/2024 | +0.1007% | 2027.302300 | 2029.345500 | +2.043200 |
| 09/08/2024 | +0.0344% | 2026.605400 | 2027.302300 | +0.696900 |
| 08/08/2024 | -0.0101% | 2026.809500 | 2026.605400 | -0.204100 |
| 07/08/2024 | +0.1363% | 2024.049800 | 2026.809500 | +2.759700 |
| 06/08/2024 | +0.0634% | 2022.767900 | 2024.049800 | +1.281900 |
| 05/08/2024 | +0.3307% | 2016.089900 | 2022.767900 | +6.678000 |
| 02/08/2024 | +0.4216% | 2007.608800 | 2016.089900 | +8.481100 |
| 01/08/2024 | +0.2138% | 2003.320800 | 2007.608800 | +4.288000 |
| 31/07/2024 | +0.2791% | 1997.737600 | 2003.320800 | +5.583200 |
| 30/07/2024 | +0.1239% | 1995.263500 | 1997.737600 | +2.474100 |
| 29/07/2024 | +0.1892% | 1991.492300 | 1995.263500 | +3.771200 |
| 26/07/2024 | +0.1029% | 1989.443700 | 1991.492300 | +2.048600 |
| 25/07/2024 | +0.3227% | 1983.035100 | 1989.443700 | +6.408600 |
| 24/07/2024 | +0.2067% | 1978.940300 | 1983.035100 | +4.094800 |
| 23/07/2024 | +0.0354% | 1978.239600 | 1978.940300 | +0.700700 |
| 22/07/2024 | +0.1488% | 1975.297400 | 1978.239600 | +2.942200 |
| 19/07/2024 | +0.1128% | 1973.071400 | 1975.297400 | +2.226000 |
| 18/07/2024 | +0.2019% | 1969.091700 | 1973.071400 | +3.979700 |
| 17/07/2024 | +0.1004% | 1967.115500 | 1969.091700 | +1.976200 |
| 15/07/2024 | +0.0023% | 1967.070800 | 1967.115500 | +0.044700 |
| 12/07/2024 | +0.1491% | 1964.140900 | 1967.070800 | +2.929900 |
| 11/07/2024 | +0.3739% | 1956.810000 | 1964.140900 | +7.330900 |
| 10/07/2024 | +0.0399% | 1956.029900 | 1956.810000 | +0.780100 |
| 09/07/2024 | +0.1484% | 1953.129400 | 1956.029900 | +2.900500 |
| 08/07/2024 | +0.3586% | 1946.137500 | 1953.129400 | +6.991900 |
| 05/07/2024 | +0.0030% | 1946.078400 | 1946.137500 | +0.059100 |
| 04/07/2024 | -0.0899% | 1947.827900 | 1946.078400 | -1.749500 |
| 03/07/2024 | -0.1180% | 1950.128100 | 1947.827900 | -2.300200 |
| 02/07/2024 | -0.0458% | 1951.021400 | 1950.128100 | -0.893300 |
| 01/07/2024 | +0.1072% | 1948.931900 | 1951.021400 | +2.089500 |
| 28/06/2024 | +0.1407% | 1946.192100 | 1948.931900 | +2.739800 |
| 27/06/2024 | -0.1252% | 1948.630100 | 1946.192100 | -2.438000 |
| 26/06/2024 | -0.1406% | 1951.371900 | 1948.630100 | -2.741800 |
| 25/06/2024 | +0.1199% | 1949.033000 | 1951.371900 | +2.338900 |
| 24/06/2024 | -0.1014% | 1951.010100 | 1949.033000 | -1.977100 |
| 21/06/2024 | -0.0342% | 1951.678400 | 1951.010100 | -0.668300 |
| 19/06/2024 | -0.3312% | 1958.152400 | 1951.678400 | -6.474000 |
| 18/06/2024 | -0.0992% | 1960.096300 | 1958.152400 | -1.943900 |
| 17/06/2024 | -0.1645% | 1963.322700 | 1960.096300 | -3.226400 |
| 14/06/2024 | -0.1962% | 1967.179100 | 1963.322700 | -3.856400 |
| 13/06/2024 | -0.2004% | 1971.125300 | 1967.179100 | -3.946200 |
| 12/06/2024 | +0.1678% | 1967.820400 | 1971.125300 | +3.304900 |
| 11/06/2024 | -0.0719% | 1969.235900 | 1967.820400 | -1.415500 |
| 10/06/2024 | +0.1165% | 1966.943300 | 1969.235900 | +2.292600 |
| 07/06/2024 | +0.0829% | 1965.313600 | 1966.943300 | +1.629700 |
| 06/06/2024 | +0.0775% | 1963.791400 | 1965.313600 | +1.522200 |
| 05/06/2024 | +0.1577% | 1960.697500 | 1963.791400 | +3.093900 |
| 04/06/2024 | +0.2374% | 1956.048700 | 1960.697500 | +4.648800 |
| 03/06/2024 | +0.1657% | 1952.810500 | 1956.048700 | +3.238200 |
| 31/05/2024 | +0.1024% | 1950.812200 | 1952.810500 | +1.998300 |
| 30/05/2024 | -0.0956% | 1952.678300 | 1950.812200 | -1.866100 |
| 29/05/2024 | -0.1780% | 1956.156700 | 1952.678300 | -3.478400 |
| 28/05/2024 | -0.1956% | 1959.985900 | 1956.156700 | -3.829200 |
| 27/05/2024 | +0.1148% | 1957.736400 | 1959.985900 | +2.249500 |
| 24/05/2024 | +0.0375% | 1957.002900 | 1957.736400 | +0.733500 |
| 23/05/2024 | -0.2830% | 1962.548300 | 1957.002900 | -5.545400 |
| 22/05/2024 | -0.0925% | 1964.364100 | 1962.548300 | -1.815800 |
| 20/05/2024 | +0.1760% | 1960.910700 | 1964.364100 | +3.453400 |
| 17/05/2024 | -0.0003% | 1960.916200 | 1960.910700 | -0.005500 |
| 16/05/2024 | +0.1908% | 1957.179000 | 1960.916200 | +3.737200 |
| 15/05/2024 | +0.3166% | 1950.992600 | 1957.179000 | +6.186400 |
| 14/05/2024 | +0.0264% | 1950.477600 | 1950.992600 | +0.515000 |
| 13/05/2024 | -0.0553% | 1951.557100 | 1950.477600 | -1.079500 |
| 10/05/2024 | -0.1394% | 1954.279300 | 1951.557100 | -2.722200 |
| 09/05/2024 | -0.0740% | 1955.725300 | 1954.279300 | -1.446000 |
| 08/05/2024 | +0.1436% | 1952.918100 | 1955.725300 | +2.807200 |
| 07/05/2024 | +0.1790% | 1949.425300 | 1952.918100 | +3.492800 |
| 06/05/2024 | +0.2244% | 1945.054800 | 1949.425300 | +4.370500 |
| 03/05/2024 | +0.4758% | 1935.821900 | 1945.054800 | +9.232900 |
| 02/05/2024 | +0.0078% | 1935.671800 | 1935.821900 | +0.150100 |
| 30/04/2024 | +0.1372% | 1933.017800 | 1935.671800 | +2.654000 |
Mostrando 501 -
600
de 2679 registros