Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0498%
Máximo
1.5753%
Mínimo
-1.1738%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 -0.1865% 1870.263200 1866.778800 -3.484400
13/02/2023 -0.0500% 1871.197900 1870.263200 -0.934700
10/02/2023 -0.2195% 1875.309500 1871.197900 -4.111600
09/02/2023 -0.0700% 1876.622700 1875.309500 -1.313200
08/02/2023 -0.0331% 1877.244400 1876.622700 -0.621700
07/02/2023 -0.1467% 1880.000800 1877.244400 -2.756400
06/02/2023 -0.4086% 1887.697600 1880.000800 -7.696800
03/02/2023 -0.1151% 1889.870900 1887.697600 -2.173300
02/02/2023 +0.2468% 1885.212100 1889.870900 +4.658800
01/02/2023 -0.0772% 1886.667600 1885.212100 -1.455500
31/01/2023 -0.5804% 1897.649800 1886.667600 -10.982200
30/01/2023 -0.1516% 1900.529400 1897.649800 -2.879600
27/01/2023 +0.0081% 1900.375700 1900.529400 +0.153700
26/01/2023 +0.0761% 1898.930600 1900.375700 +1.445100
25/01/2023 -0.0182% 1899.276700 1898.930600 -0.346100
24/01/2023 +0.0915% 1897.539500 1899.276700 +1.737200
23/01/2023 +0.2280% 1893.217100 1897.539500 +4.322400
20/01/2023 -0.2767% 1898.463500 1893.217100 -5.246400
19/01/2023 -0.1194% 1900.731400 1898.463500 -2.267900
18/01/2023 -0.0512% 1901.704300 1900.731400 -0.972900
17/01/2023 -0.1251% 1904.085000 1901.704300 -2.380700
16/01/2023 -0.2703% 1909.238300 1904.085000 -5.153300
13/01/2023 -0.2887% 1914.757900 1909.238300 -5.519600
12/01/2023 +0.2240% 1910.473200 1914.757900 +4.284700
11/01/2023 +0.4038% 1902.773600 1910.473200 +7.699600
10/01/2023 +0.1154% 1900.579100 1902.773600 +2.194500
09/01/2023 +0.1791% 1897.177800 1900.579100 +3.401300
06/01/2023 +0.0175% 1896.845000 1897.177800 +0.332800
05/01/2023 -0.3270% 1903.058400 1896.845000 -6.213400
04/01/2023 -0.0569% 1904.141400 1903.058400 -1.083000
03/01/2023 +0.0694% 1902.820000 1904.141400 +1.321400
30/12/2022 +0.2515% 1898.040100 1902.820000 +4.779900
29/12/2022 +0.0007% 1898.026300 1898.040100 +0.013800
28/12/2022 +0.3941% 1890.560500 1898.026300 +7.465800
27/12/2022 +0.1689% 1887.370200 1890.560500 +3.190300
26/12/2022 +0.0288% 1886.827100 1887.370200 +0.543100
23/12/2022 -0.1840% 1890.301300 1886.827100 -3.474200
22/12/2022 +0.1407% 1887.643700 1890.301300 +2.657600
21/12/2022 +0.0162% 1887.337500 1887.643700 +0.306200
20/12/2022 -0.0996% 1889.219100 1887.337500 -1.881600
19/12/2022 -0.1186% 1891.461200 1889.219100 -2.242100
16/12/2022 -0.1325% 1893.969300 1891.461200 -2.508100
15/12/2022 +0.0715% 1892.616500 1893.969300 +1.352800
14/12/2022 -0.0321% 1893.225000 1892.616500 -0.608500
13/12/2022 +0.1552% 1890.289700 1893.225000 +2.935300
12/12/2022 -0.1450% 1893.031700 1890.289700 -2.742000
09/12/2022 +0.1488% 1890.216800 1893.031700 +2.814900
07/12/2022 -0.3210% 1896.294900 1890.216800 -6.078100
06/12/2022 -0.2484% 1901.012100 1896.294900 -4.717200
05/12/2022 +0.1791% 1897.611300 1901.012100 +3.400800
02/12/2022 +0.6504% 1885.310000 1897.611300 +12.301300
01/12/2022 +0.5104% 1875.711900 1885.310000 +9.598100
30/11/2022 -0.1500% 1878.527500 1875.711900 -2.815600
29/11/2022 +0.1324% 1876.042400 1878.527500 +2.485100
28/11/2022 -0.0489% 1876.959500 1876.042400 -0.917100
25/11/2022 -0.0000% 1876.959700 1876.959500 -0.000200
24/11/2022 +0.0854% 1875.358200 1876.959700 +1.601500
23/11/2022 -0.2407% 1879.877100 1875.358200 -4.518900
22/11/2022 +0.2600% 1874.996300 1879.877100 +4.880800
21/11/2022 +0.4326% 1866.902800 1874.996300 +8.093500
18/11/2022 -0.0867% 1868.523000 1866.902800 -1.620200
17/11/2022 -1.1738% 1890.585100 1868.523000 -22.062100
16/11/2022 +0.2723% 1885.444100 1890.585100 +5.141000
15/11/2022 +1.5753% 1855.974900 1885.444100 +29.469200
14/11/2022 +0.5784% 1845.270100 1855.974900 +10.704800
11/11/2022 +0.4151% 1837.625700 1845.270100 +7.644400
10/11/2022 +1.4878% 1810.488100 1837.625700 +27.137600
09/11/2022 +1.0466% 1791.638700 1810.488100 +18.849400
08/11/2022 +1.3224% 1768.101400 1791.638700 +23.537300
07/11/2022 +0.7388% 1755.086200 1768.101400 +13.015200
04/11/2022 +0.3562% 1748.846100 1755.086200 +6.240100
03/11/2022 -0.0658% 1749.996700 1748.846100 -1.150600
02/11/2022 +0.0193% 1749.659700 1749.996700 +0.337000
28/10/2022 -0.0717% 1750.915200 1749.659700 -1.255500
27/10/2022 +0.3449% 1744.887100 1750.915200 +6.028100
26/10/2022 +0.5476% 1735.358500 1744.887100 +9.528600
25/10/2022 +0.3405% 1729.460400 1735.358500 +5.898100
24/10/2022 +0.2062% 1725.897200 1729.460400 +3.563200
21/10/2022 -0.0572% 1726.884500 1725.897200 -0.987300
20/10/2022 -0.0649% 1728.004800 1726.884500 -1.120300
19/10/2022 -0.6504% 1739.279900 1728.004800 -11.275100
18/10/2022 -0.1694% 1742.228200 1739.279900 -2.948300
17/10/2022 +0.5326% 1732.973200 1742.228200 +9.255000
14/10/2022 +0.2111% 1729.319100 1732.973200 +3.654100
13/10/2022 +0.4489% 1721.573900 1729.319100 +7.745200
12/10/2022 +0.3573% 1715.433400 1721.573900 +6.140500
11/10/2022 +0.3346% 1709.702400 1715.433400 +5.731000
07/10/2022 +0.0548% 1708.765300 1709.702400 +0.937100
06/10/2022 -0.3249% 1714.326900 1708.765300 -5.561600
05/10/2022 -0.4154% 1721.462200 1714.326900 -7.135300
04/10/2022 -0.1071% 1723.307600 1721.462200 -1.845400
03/10/2022 +0.2805% 1718.480200 1723.307600 +4.827400
30/09/2022 +0.1739% 1715.493700 1718.480200 +2.986500
29/09/2022 -0.0422% 1716.217100 1715.493700 -0.723400
28/09/2022 -0.5329% 1725.387000 1716.217100 -9.169900
27/09/2022 -0.6227% 1736.163900 1725.387000 -10.776900
26/09/2022 -0.8442% 1750.881900 1736.163900 -14.718000
23/09/2022 -0.3618% 1757.227200 1750.881900 -6.345300
22/09/2022 -0.8325% 1771.917200 1757.227200 -14.690000
21/09/2022 -0.2320% 1776.033400 1771.917200 -4.116200
Mostrando 901 - 1000 de 2679 registros
Volver al Detalle Ver Historial