Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0248%
Máximo
0.1215%
Mínimo
-0.0830%
Total Días
17
Días +
13
Días -
4
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0352% | 1367.338700 | 1366.856900 | -0.481800 |
| 26/01/2016 | +0.1215% | 1365.678400 | 1367.338700 | +1.660300 |
| 25/01/2016 | +0.0064% | 1365.591600 | 1365.678400 | +0.086800 |
| 22/01/2016 | +0.0103% | 1365.451400 | 1365.591600 | +0.140200 |
| 21/01/2016 | +0.0158% | 1365.235600 | 1365.451400 | +0.215800 |
| 20/01/2016 | +0.0049% | 1365.168300 | 1365.235600 | +0.067300 |
| 19/01/2016 | -0.0086% | 1365.285200 | 1365.168300 | -0.116900 |
| 18/01/2016 | +0.0683% | 1364.353500 | 1365.285200 | +0.931700 |
| 15/01/2016 | +0.0137% | 1364.166600 | 1364.353500 | +0.186900 |
| 14/01/2016 | +0.0811% | 1363.060500 | 1364.166600 | +1.106100 |
| 13/01/2016 | -0.0830% | 1364.192100 | 1363.060500 | -1.131600 |
| 12/01/2016 | +0.0748% | 1363.172300 | 1364.192100 | +1.019800 |
| 11/01/2016 | +0.1039% | 1361.756700 | 1363.172300 | +1.415600 |
| 08/01/2016 | -0.0759% | 1362.791000 | 1361.756700 | -1.034300 |
| 07/01/2016 | +0.0055% | 1362.716200 | 1362.791000 | +0.074800 |
| 06/01/2016 | +0.0777% | 1361.658300 | 1362.716200 | +1.057900 |
| 05/01/2016 | +0.0413% | 1361.096300 | 1361.658300 | +0.562000 |
Mostrando 2601 -
2617
de 2617 registros