Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0330%
Máximo
0.2077%
Mínimo
-0.1222%
Total Días
79
Días +
60
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2016 +0.0435% 1396.454700 1397.061800 +0.607100
22/04/2016 -0.0076% 1396.560500 1396.454700 -0.105800
21/04/2016 -0.1222% 1398.267800 1396.560500 -1.707300
20/04/2016 +0.0500% 1397.568400 1398.267800 +0.699400
19/04/2016 -0.0164% 1397.798000 1397.568400 -0.229600
18/04/2016 +0.0617% 1396.936200 1397.798000 +0.861800
15/04/2016 +0.0220% 1396.628700 1396.936200 +0.307500
14/04/2016 +0.0133% 1396.442900 1396.628700 +0.185800
13/04/2016 +0.0511% 1395.729700 1396.442900 +0.713200
12/04/2016 -0.0410% 1396.301800 1395.729700 -0.572100
11/04/2016 +0.0831% 1395.142100 1396.301800 +1.159700
08/04/2016 +0.0289% 1394.738600 1395.142100 +0.403500
07/04/2016 -0.0178% 1394.987400 1394.738600 -0.248800
06/04/2016 +0.0488% 1394.306400 1394.987400 +0.681000
05/04/2016 +0.0025% 1394.271200 1394.306400 +0.035200
04/04/2016 -0.0055% 1394.347300 1394.271200 -0.076100
01/04/2016 +0.0487% 1393.668300 1394.347300 +0.679000
31/03/2016 +0.0822% 1392.522800 1393.668300 +1.145500
30/03/2016 -0.0321% 1392.969900 1392.522800 -0.447100
29/03/2016 +0.1072% 1391.477600 1392.969900 +1.492300
28/03/2016 +0.0090% 1391.352000 1391.477600 +0.125600
24/03/2016 +0.0148% 1391.145800 1391.352000 +0.206200
23/03/2016 +0.0001% 1391.144900 1391.145800 +0.000900
22/03/2016 -0.0056% 1391.222400 1391.144900 -0.077500
21/03/2016 +0.0188% 1390.960700 1391.222400 +0.261700
18/03/2016 +0.1111% 1389.416600 1390.960700 +1.544100
17/03/2016 -0.0281% 1389.806500 1389.416600 -0.389900
16/03/2016 +0.0608% 1388.961800 1389.806500 +0.844700
15/03/2016 +0.0540% 1388.211900 1388.961800 +0.749900
14/03/2016 +0.0005% 1388.204500 1388.211900 +0.007400
11/03/2016 +0.1471% 1386.164000 1388.204500 +2.040500
10/03/2016 +0.0084% 1386.047200 1386.164000 +0.116800
09/03/2016 -0.0353% 1386.536400 1386.047200 -0.489200
08/03/2016 +0.0137% 1386.347000 1386.536400 +0.189400
07/03/2016 -0.0179% 1386.594500 1386.347000 -0.247500
04/03/2016 +0.0276% 1386.211600 1386.594500 +0.382900
03/03/2016 +0.0230% 1385.893400 1386.211600 +0.318200
02/03/2016 -0.0154% 1386.106600 1385.893400 -0.213200
01/03/2016 +0.1211% 1384.429400 1386.106600 +1.677200
29/02/2016 +0.0202% 1384.149900 1384.429400 +0.279500
26/02/2016 +0.0352% 1383.662400 1384.149900 +0.487500
25/02/2016 +0.0052% 1383.589800 1383.662400 +0.072600
24/02/2016 +0.0868% 1382.389300 1383.589800 +1.200500
23/02/2016 +0.0243% 1382.053600 1382.389300 +0.335700
22/02/2016 -0.0554% 1382.819400 1382.053600 -0.765800
19/02/2016 +0.0677% 1381.883400 1382.819400 +0.936000
18/02/2016 +0.0412% 1381.314200 1381.883400 +0.569200
17/02/2016 +0.0300% 1380.900500 1381.314200 +0.413700
16/02/2016 +0.0869% 1379.701400 1380.900500 +1.199100
15/02/2016 +0.0611% 1378.858800 1379.701400 +0.842600
12/02/2016 +0.0911% 1377.602700 1378.858800 +1.256100
11/02/2016 +0.1035% 1376.177800 1377.602700 +1.424900
10/02/2016 +0.0159% 1375.959500 1376.177800 +0.218300
09/02/2016 +0.0738% 1374.944000 1375.959500 +1.015500
08/02/2016 +0.0965% 1373.617500 1374.944000 +1.326500
05/02/2016 -0.0963% 1374.941000 1373.617500 -1.323500
04/02/2016 +0.0361% 1374.444100 1374.941000 +0.496900
03/02/2016 +0.0504% 1373.751600 1374.444100 +0.692500
02/02/2016 -0.0105% 1373.896200 1373.751600 -0.144600
01/02/2016 +0.2077% 1371.045300 1373.896200 +2.850900
29/01/2016 +0.1887% 1368.461200 1371.045300 +2.584100
28/01/2016 +0.1173% 1366.856900 1368.461200 +1.604300
27/01/2016 -0.0352% 1367.338700 1366.856900 -0.481800
26/01/2016 +0.1215% 1365.678400 1367.338700 +1.660300
25/01/2016 +0.0064% 1365.591600 1365.678400 +0.086800
22/01/2016 +0.0103% 1365.451400 1365.591600 +0.140200
21/01/2016 +0.0158% 1365.235600 1365.451400 +0.215800
20/01/2016 +0.0049% 1365.168300 1365.235600 +0.067300
19/01/2016 -0.0086% 1365.285200 1365.168300 -0.116900
18/01/2016 +0.0683% 1364.353500 1365.285200 +0.931700
15/01/2016 +0.0137% 1364.166600 1364.353500 +0.186900
14/01/2016 +0.0811% 1363.060500 1364.166600 +1.106100
13/01/2016 -0.0830% 1364.192100 1363.060500 -1.131600
12/01/2016 +0.0748% 1363.172300 1364.192100 +1.019800
11/01/2016 +0.1039% 1361.756700 1363.172300 +1.415600
08/01/2016 -0.0759% 1362.791000 1361.756700 -1.034300
07/01/2016 +0.0055% 1362.716200 1362.791000 +0.074800
06/01/2016 +0.0777% 1361.658300 1362.716200 +1.057900
05/01/2016 +0.0413% 1361.096300 1361.658300 +0.562000
Mostrando 2601 - 2679 de 2679 registros
Volver al Detalle Ver Historial