Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0261%
Máximo
0.2077%
Mínimo
-0.1247%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0909% 1401.702800 1402.977100 +1.274300
15/06/2016 +0.0044% 1401.641300 1401.702800 +0.061500
14/06/2016 -0.0126% 1401.818400 1401.641300 -0.177100
13/06/2016 -0.0382% 1402.353400 1401.818400 -0.535000
10/06/2016 -0.0289% 1402.759300 1402.353400 -0.405900
09/06/2016 +0.0575% 1401.953400 1402.759300 +0.805900
08/06/2016 -0.0354% 1402.449200 1401.953400 -0.495800
07/06/2016 +0.1025% 1401.012400 1402.449200 +1.436800
06/06/2016 -0.0182% 1401.266900 1401.012400 -0.254500
03/06/2016 -0.0022% 1401.297100 1401.266900 -0.030200
02/06/2016 +0.0522% 1400.566200 1401.297100 +0.730900
01/06/2016 +0.0749% 1399.518000 1400.566200 +1.048200
31/05/2016 -0.0984% 1400.895500 1399.518000 -1.377500
30/05/2016 +0.0585% 1400.076300 1400.895500 +0.819200
27/05/2016 +0.0171% 1399.837600 1400.076300 +0.238700
26/05/2016 -0.0045% 1399.901000 1399.837600 -0.063400
25/05/2016 +0.0706% 1398.913600 1399.901000 +0.987400
24/05/2016 +0.0241% 1398.577200 1398.913600 +0.336400
23/05/2016 +0.0388% 1398.035200 1398.577200 +0.542000
20/05/2016 -0.0345% 1398.518300 1398.035200 -0.483100
19/05/2016 -0.0347% 1399.003600 1398.518300 -0.485300
18/05/2016 -0.0152% 1399.216600 1399.003600 -0.213000
17/05/2016 -0.0455% 1399.852800 1399.216600 -0.636200
16/05/2016 +0.0370% 1399.335200 1399.852800 +0.517600
13/05/2016 +0.0429% 1398.734400 1399.335200 +0.600800
12/05/2016 -0.0023% 1398.767100 1398.734400 -0.032700
11/05/2016 +0.0005% 1398.760800 1398.767100 +0.006300
10/05/2016 +0.0782% 1397.667900 1398.760800 +1.092900
09/05/2016 +0.0392% 1397.119500 1397.667900 +0.548400
06/05/2016 -0.0085% 1397.238300 1397.119500 -0.118800
05/05/2016 -0.0002% 1397.241000 1397.238300 -0.002700
04/05/2016 -0.0062% 1397.327100 1397.241000 -0.086100
03/05/2016 +0.0888% 1396.086700 1397.327100 +1.240400
02/05/2016 +0.0779% 1394.999700 1396.086700 +1.087000
29/04/2016 -0.0475% 1395.662800 1394.999700 -0.663100
28/04/2016 -0.1247% 1397.404900 1395.662800 -1.742100
27/04/2016 +0.0050% 1397.335500 1397.404900 +0.069400
26/04/2016 +0.0196% 1397.061800 1397.335500 +0.273700
25/04/2016 +0.0435% 1396.454700 1397.061800 +0.607100
22/04/2016 -0.0076% 1396.560500 1396.454700 -0.105800
21/04/2016 -0.1222% 1398.267800 1396.560500 -1.707300
20/04/2016 +0.0500% 1397.568400 1398.267800 +0.699400
19/04/2016 -0.0164% 1397.798000 1397.568400 -0.229600
18/04/2016 +0.0617% 1396.936200 1397.798000 +0.861800
15/04/2016 +0.0220% 1396.628700 1396.936200 +0.307500
14/04/2016 +0.0133% 1396.442900 1396.628700 +0.185800
13/04/2016 +0.0511% 1395.729700 1396.442900 +0.713200
12/04/2016 -0.0410% 1396.301800 1395.729700 -0.572100
11/04/2016 +0.0831% 1395.142100 1396.301800 +1.159700
08/04/2016 +0.0289% 1394.738600 1395.142100 +0.403500
07/04/2016 -0.0178% 1394.987400 1394.738600 -0.248800
06/04/2016 +0.0488% 1394.306400 1394.987400 +0.681000
05/04/2016 +0.0025% 1394.271200 1394.306400 +0.035200
04/04/2016 -0.0055% 1394.347300 1394.271200 -0.076100
01/04/2016 +0.0487% 1393.668300 1394.347300 +0.679000
31/03/2016 +0.0822% 1392.522800 1393.668300 +1.145500
30/03/2016 -0.0321% 1392.969900 1392.522800 -0.447100
29/03/2016 +0.1072% 1391.477600 1392.969900 +1.492300
28/03/2016 +0.0090% 1391.352000 1391.477600 +0.125600
24/03/2016 +0.0148% 1391.145800 1391.352000 +0.206200
23/03/2016 +0.0001% 1391.144900 1391.145800 +0.000900
22/03/2016 -0.0056% 1391.222400 1391.144900 -0.077500
21/03/2016 +0.0188% 1390.960700 1391.222400 +0.261700
18/03/2016 +0.1111% 1389.416600 1390.960700 +1.544100
17/03/2016 -0.0281% 1389.806500 1389.416600 -0.389900
16/03/2016 +0.0608% 1388.961800 1389.806500 +0.844700
15/03/2016 +0.0540% 1388.211900 1388.961800 +0.749900
14/03/2016 +0.0005% 1388.204500 1388.211900 +0.007400
11/03/2016 +0.1471% 1386.164000 1388.204500 +2.040500
10/03/2016 +0.0084% 1386.047200 1386.164000 +0.116800
09/03/2016 -0.0353% 1386.536400 1386.047200 -0.489200
08/03/2016 +0.0137% 1386.347000 1386.536400 +0.189400
07/03/2016 -0.0179% 1386.594500 1386.347000 -0.247500
04/03/2016 +0.0276% 1386.211600 1386.594500 +0.382900
03/03/2016 +0.0230% 1385.893400 1386.211600 +0.318200
02/03/2016 -0.0154% 1386.106600 1385.893400 -0.213200
01/03/2016 +0.1211% 1384.429400 1386.106600 +1.677200
29/02/2016 +0.0202% 1384.149900 1384.429400 +0.279500
26/02/2016 +0.0352% 1383.662400 1384.149900 +0.487500
25/02/2016 +0.0052% 1383.589800 1383.662400 +0.072600
24/02/2016 +0.0868% 1382.389300 1383.589800 +1.200500
23/02/2016 +0.0243% 1382.053600 1382.389300 +0.335700
22/02/2016 -0.0554% 1382.819400 1382.053600 -0.765800
19/02/2016 +0.0677% 1381.883400 1382.819400 +0.936000
18/02/2016 +0.0412% 1381.314200 1381.883400 +0.569200
17/02/2016 +0.0300% 1380.900500 1381.314200 +0.413700
16/02/2016 +0.0869% 1379.701400 1380.900500 +1.199100
15/02/2016 +0.0611% 1378.858800 1379.701400 +0.842600
12/02/2016 +0.0911% 1377.602700 1378.858800 +1.256100
11/02/2016 +0.1035% 1376.177800 1377.602700 +1.424900
10/02/2016 +0.0159% 1375.959500 1376.177800 +0.218300
09/02/2016 +0.0738% 1374.944000 1375.959500 +1.015500
08/02/2016 +0.0965% 1373.617500 1374.944000 +1.326500
05/02/2016 -0.0963% 1374.941000 1373.617500 -1.323500
04/02/2016 +0.0361% 1374.444100 1374.941000 +0.496900
03/02/2016 +0.0504% 1373.751600 1374.444100 +0.692500
02/02/2016 -0.0105% 1373.896200 1373.751600 -0.144600
01/02/2016 +0.2077% 1371.045300 1373.896200 +2.850900
29/01/2016 +0.1887% 1368.461200 1371.045300 +2.584100
28/01/2016 +0.1173% 1366.856900 1368.461200 +1.604300
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial