Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0503%
Máximo
0.3389%
Mínimo
-0.1686%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.0058% 1475.877200 1475.791900 -0.085300
04/04/2017 +0.2089% 1472.797900 1475.877200 +3.079300
03/04/2017 -0.0471% 1473.492100 1472.797900 -0.694200
31/03/2017 +0.2265% 1470.158900 1473.492100 +3.333200
30/03/2017 +0.0375% 1469.608200 1470.158900 +0.550700
29/03/2017 +0.0108% 1469.450100 1469.608200 +0.158100
28/03/2017 +0.0528% 1468.674300 1469.450100 +0.775800
27/03/2017 +0.1435% 1466.568400 1468.674300 +2.105900
24/03/2017 +0.0474% 1465.873400 1466.568400 +0.695000
23/03/2017 +0.1008% 1464.396700 1465.873400 +1.476700
22/03/2017 +0.2129% 1461.282200 1464.396700 +3.114500
21/03/2017 -0.1686% 1463.748600 1461.282200 -2.466400
20/03/2017 +0.1878% 1461.002800 1463.748600 +2.745800
17/03/2017 +0.2053% 1458.006700 1461.002800 +2.996100
16/03/2017 +0.1781% 1455.412100 1458.006700 +2.594600
15/03/2017 -0.0673% 1456.391800 1455.412100 -0.979700
14/03/2017 -0.1608% 1458.735300 1456.391800 -2.343500
13/03/2017 -0.0346% 1459.239900 1458.735300 -0.504600
10/03/2017 -0.1649% 1461.648000 1459.239900 -2.408100
09/03/2017 -0.1148% 1463.326400 1461.648000 -1.678400
08/03/2017 -0.0633% 1464.252800 1463.326400 -0.926400
07/03/2017 -0.0106% 1464.407900 1464.252800 -0.155100
06/03/2017 +0.0402% 1463.819100 1464.407900 +0.588800
03/03/2017 +0.0205% 1463.518500 1463.819100 +0.300600
02/03/2017 +0.0143% 1463.309900 1463.518500 +0.208600
01/03/2017 +0.0369% 1462.769600 1463.309900 +0.540300
28/02/2017 +0.1182% 1461.041300 1462.769600 +1.728300
27/02/2017 +0.0093% 1460.905000 1461.041300 +0.136300
24/02/2017 +0.1019% 1459.417800 1460.905000 +1.487200
23/02/2017 +0.1182% 1457.694300 1459.417800 +1.723500
22/02/2017 +0.0619% 1456.791700 1457.694300 +0.902600
21/02/2017 -0.0005% 1456.799400 1456.791700 -0.007700
20/02/2017 -0.0611% 1457.689100 1456.799400 -0.889700
17/02/2017 +0.1319% 1455.767000 1457.689100 +1.922100
16/02/2017 -0.0840% 1456.990000 1455.767000 -1.223000
15/02/2017 -0.0453% 1457.649500 1456.990000 -0.659500
14/02/2017 +0.0632% 1456.728700 1457.649500 +0.920800
13/02/2017 +0.0304% 1456.285500 1456.728700 +0.443200
10/02/2017 +0.0079% 1456.170600 1456.285500 +0.114900
09/02/2017 +0.1120% 1454.539900 1456.170600 +1.630700
08/02/2017 +0.0973% 1453.124700 1454.539900 +1.415200
07/02/2017 +0.1924% 1450.331500 1453.124700 +2.793200
06/02/2017 -0.0449% 1450.983000 1450.331500 -0.651500
03/02/2017 +0.0432% 1450.356300 1450.983000 +0.626700
02/02/2017 +0.0501% 1449.629500 1450.356300 +0.726800
01/02/2017 +0.1345% 1447.681600 1449.629500 +1.947900
31/01/2017 +0.0312% 1447.229800 1447.681600 +0.451800
30/01/2017 -0.0170% 1447.476400 1447.229800 -0.246600
27/01/2017 +0.0103% 1447.327300 1447.476400 +0.149100
26/01/2017 -0.0707% 1448.351300 1447.327300 -1.024000
25/01/2017 +0.0243% 1447.998700 1448.351300 +0.352600
24/01/2017 +0.0984% 1446.574300 1447.998700 +1.424400
23/01/2017 -0.0808% 1447.743800 1446.574300 -1.169500
20/01/2017 +0.0343% 1447.248000 1447.743800 +0.495800
19/01/2017 -0.0153% 1447.469300 1447.248000 -0.221300
18/01/2017 -0.0387% 1448.029400 1447.469300 -0.560100
17/01/2017 -0.0758% 1449.127900 1448.029400 -1.098500
16/01/2017 -0.0090% 1449.258900 1449.127900 -0.131000
13/01/2017 -0.0034% 1449.308300 1449.258900 -0.049400
12/01/2017 -0.0217% 1449.623300 1449.308300 -0.315000
11/01/2017 +0.0358% 1449.104400 1449.623300 +0.518900
10/01/2017 -0.0940% 1450.467200 1449.104400 -1.362800
09/01/2017 +0.0244% 1450.113900 1450.467200 +0.353300
06/01/2017 -0.0215% 1450.426400 1450.113900 -0.312500
05/01/2017 +0.1434% 1448.348500 1450.426400 +2.077900
04/01/2017 +0.3051% 1443.935800 1448.348500 +4.412700
03/01/2017 +0.2801% 1439.897000 1443.935800 +4.038800
30/12/2016 +0.1026% 1438.419800 1439.897000 +1.477200
29/12/2016 +0.1581% 1436.147800 1438.419800 +2.272000
28/12/2016 +0.1572% 1433.891500 1436.147800 +2.256300
27/12/2016 +0.1414% 1431.864900 1433.891500 +2.026600
26/12/2016 +0.0872% 1430.617200 1431.864900 +1.247700
23/12/2016 -0.0473% 1431.293500 1430.617200 -0.676300
22/12/2016 +0.1284% 1429.457100 1431.293500 +1.836400
21/12/2016 +0.0726% 1428.420200 1429.457100 +1.036900
20/12/2016 +0.0845% 1427.214300 1428.420200 +1.205900
19/12/2016 +0.1674% 1424.827700 1427.214300 +2.386600
16/12/2016 +0.0900% 1423.545800 1424.827700 +1.281900
15/12/2016 +0.0426% 1422.939100 1423.545800 +0.606700
14/12/2016 +0.3389% 1418.125100 1422.939100 +4.814000
13/12/2016 +0.1267% 1416.329900 1418.125100 +1.795200
12/12/2016 -0.1136% 1417.939200 1416.329900 -1.609300
09/12/2016 +0.0676% 1416.980600 1417.939200 +0.958600
07/12/2016 +0.1054% 1415.488200 1416.980600 +1.492400
06/12/2016 +0.0355% 1414.985700 1415.488200 +0.502500
05/12/2016 +0.1034% 1413.523500 1414.985700 +1.462200
02/12/2016 +0.1019% 1412.084200 1413.523500 +1.439300
01/12/2016 +0.0297% 1411.664700 1412.084200 +0.419500
30/11/2016 +0.0244% 1411.320600 1411.664700 +0.344100
29/11/2016 +0.2053% 1408.426000 1411.320600 +2.894600
28/11/2016 -0.0141% 1408.625000 1408.426000 -0.199000
25/11/2016 -0.0531% 1409.372800 1408.625000 -0.747800
24/11/2016 -0.0698% 1410.357400 1409.372800 -0.984600
23/11/2016 -0.0369% 1410.877600 1410.357400 -0.520200
22/11/2016 +0.0194% 1410.603700 1410.877600 +0.273900
21/11/2016 -0.0847% 1411.798800 1410.603700 -1.195100
18/11/2016 +0.0000% 1411.798400 1411.798800 +0.000400
17/11/2016 +0.1279% 1409.994400 1411.798400 +1.804000
16/11/2016 +0.2071% 1407.077700 1409.994400 +2.916700
15/11/2016 +0.2613% 1403.405500 1407.077700 +3.672200
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial