Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0205%
Máximo
0.3389%
Mínimo
-0.8301%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0215% 1450.426400 1450.113900 -0.312500
05/01/2017 +0.1434% 1448.348500 1450.426400 +2.077900
04/01/2017 +0.3051% 1443.935800 1448.348500 +4.412700
03/01/2017 +0.2801% 1439.897000 1443.935800 +4.038800
30/12/2016 +0.1026% 1438.419800 1439.897000 +1.477200
29/12/2016 +0.1581% 1436.147800 1438.419800 +2.272000
28/12/2016 +0.1572% 1433.891500 1436.147800 +2.256300
27/12/2016 +0.1414% 1431.864900 1433.891500 +2.026600
26/12/2016 +0.0872% 1430.617200 1431.864900 +1.247700
23/12/2016 -0.0473% 1431.293500 1430.617200 -0.676300
22/12/2016 +0.1284% 1429.457100 1431.293500 +1.836400
21/12/2016 +0.0726% 1428.420200 1429.457100 +1.036900
20/12/2016 +0.0845% 1427.214300 1428.420200 +1.205900
19/12/2016 +0.1674% 1424.827700 1427.214300 +2.386600
16/12/2016 +0.0900% 1423.545800 1424.827700 +1.281900
15/12/2016 +0.0426% 1422.939100 1423.545800 +0.606700
14/12/2016 +0.3389% 1418.125100 1422.939100 +4.814000
13/12/2016 +0.1267% 1416.329900 1418.125100 +1.795200
12/12/2016 -0.1136% 1417.939200 1416.329900 -1.609300
09/12/2016 +0.0676% 1416.980600 1417.939200 +0.958600
07/12/2016 +0.1054% 1415.488200 1416.980600 +1.492400
06/12/2016 +0.0355% 1414.985700 1415.488200 +0.502500
05/12/2016 +0.1034% 1413.523500 1414.985700 +1.462200
02/12/2016 +0.1019% 1412.084200 1413.523500 +1.439300
01/12/2016 +0.0297% 1411.664700 1412.084200 +0.419500
30/11/2016 +0.0244% 1411.320600 1411.664700 +0.344100
29/11/2016 +0.2053% 1408.426000 1411.320600 +2.894600
28/11/2016 -0.0141% 1408.625000 1408.426000 -0.199000
25/11/2016 -0.0531% 1409.372800 1408.625000 -0.747800
24/11/2016 -0.0698% 1410.357400 1409.372800 -0.984600
23/11/2016 -0.0369% 1410.877600 1410.357400 -0.520200
22/11/2016 +0.0194% 1410.603700 1410.877600 +0.273900
21/11/2016 -0.0847% 1411.798800 1410.603700 -1.195100
18/11/2016 +0.0000% 1411.798400 1411.798800 +0.000400
17/11/2016 +0.1279% 1409.994400 1411.798400 +1.804000
16/11/2016 +0.2071% 1407.077700 1409.994400 +2.916700
15/11/2016 +0.2613% 1403.405500 1407.077700 +3.672200
14/11/2016 -0.8301% 1415.103500 1403.405500 -11.698000
11/11/2016 -0.4766% 1421.864600 1415.103500 -6.761100
10/11/2016 -0.5191% 1429.264000 1421.864600 -7.399400
09/11/2016 -0.1390% 1431.252000 1429.264000 -1.988000
08/11/2016 +0.0333% 1430.775000 1431.252000 +0.477000
07/11/2016 +0.1589% 1428.502800 1430.775000 +2.272200
04/11/2016 +0.0639% 1427.590200 1428.502800 +0.912600
03/11/2016 -0.0200% 1427.875500 1427.590200 -0.285300
02/11/2016 -0.1296% 1429.726800 1427.875500 -1.851300
28/10/2016 -0.1489% 1431.857800 1429.726800 -2.131000
27/10/2016 -0.1591% 1434.138100 1431.857800 -2.280300
26/10/2016 -0.0477% 1434.822600 1434.138100 -0.684500
25/10/2016 -0.0615% 1435.705600 1434.822600 -0.883000
24/10/2016 -0.1362% 1437.662900 1435.705600 -1.957300
21/10/2016 -0.0434% 1438.287100 1437.662900 -0.624200
20/10/2016 -0.0177% 1438.541600 1438.287100 -0.254500
19/10/2016 +0.0649% 1437.608800 1438.541600 +0.932800
18/10/2016 -0.0318% 1438.066200 1437.608800 -0.457400
17/10/2016 -0.0082% 1438.183800 1438.066200 -0.117600
14/10/2016 -0.0925% 1439.514600 1438.183800 -1.330800
13/10/2016 +0.0195% 1439.234400 1439.514600 +0.280200
12/10/2016 -0.0388% 1439.793100 1439.234400 -0.558700
11/10/2016 +0.0225% 1439.468800 1439.793100 +0.324300
07/10/2016 -0.0072% 1439.572500 1439.468800 -0.103700
06/10/2016 +0.0192% 1439.295600 1439.572500 +0.276900
05/10/2016 +0.0411% 1438.704200 1439.295600 +0.591400
04/10/2016 -0.0011% 1438.719400 1438.704200 -0.015200
03/10/2016 +0.0346% 1438.221200 1438.719400 +0.498200
30/09/2016 -0.0431% 1438.840600 1438.221200 -0.619400
29/09/2016 +0.0094% 1438.705100 1438.840600 +0.135500
28/09/2016 +0.0532% 1437.939400 1438.705100 +0.765700
27/09/2016 +0.0841% 1436.731300 1437.939400 +1.208100
26/09/2016 +0.0430% 1436.113600 1436.731300 +0.617700
23/09/2016 +0.0624% 1435.218400 1436.113600 +0.895200
22/09/2016 +0.0741% 1434.155800 1435.218400 +1.062600
21/09/2016 -0.0244% 1434.505600 1434.155800 -0.349800
20/09/2016 +0.0445% 1433.867200 1434.505600 +0.638400
16/09/2016 +0.0020% 1433.838000 1433.867200 +0.029200
15/09/2016 +0.0150% 1433.622300 1433.838000 +0.215700
14/09/2016 -0.0425% 1434.231500 1433.622300 -0.609200
13/09/2016 -0.0464% 1434.897300 1434.231500 -0.665800
12/09/2016 -0.0554% 1435.692400 1434.897300 -0.795100
09/09/2016 +0.0317% 1435.236900 1435.692400 +0.455500
08/09/2016 +0.0484% 1434.542100 1435.236900 +0.694800
07/09/2016 -0.0055% 1434.620500 1434.542100 -0.078400
06/09/2016 +0.0595% 1433.767600 1434.620500 +0.852900
05/09/2016 +0.0433% 1433.147100 1433.767600 +0.620500
02/09/2016 +0.0273% 1432.755400 1433.147100 +0.391700
01/09/2016 -0.0164% 1432.990400 1432.755400 -0.235000
31/08/2016 +0.0763% 1431.897500 1432.990400 +1.092900
30/08/2016 +0.0196% 1431.616700 1431.897500 +0.280800
29/08/2016 +0.1075% 1430.078700 1431.616700 +1.538000
26/08/2016 -0.0002% 1430.081700 1430.078700 -0.003000
25/08/2016 -0.0273% 1430.472200 1430.081700 -0.390500
24/08/2016 +0.0642% 1429.554100 1430.472200 +0.918100
23/08/2016 +0.0305% 1429.118200 1429.554100 +0.435900
22/08/2016 +0.0464% 1428.455100 1429.118200 +0.663100
19/08/2016 +0.0165% 1428.219000 1428.455100 +0.236100
18/08/2016 +0.0031% 1428.174400 1428.219000 +0.044600
17/08/2016 +0.0638% 1427.263600 1428.174400 +0.910800
16/08/2016 +0.1174% 1425.588900 1427.263600 +1.674700
12/08/2016 +0.2220% 1422.427400 1425.588900 +3.161500
11/08/2016 +0.1177% 1420.754700 1422.427400 +1.672700
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial