Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0025%
Máximo
0.4519%
Mínimo
-0.4546%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0684% 1469.332200 1470.337700 +1.005500
25/01/2018 +0.0947% 1467.940900 1469.332200 +1.391300
24/01/2018 +0.1146% 1466.260000 1467.940900 +1.680900
23/01/2018 +0.0857% 1465.004000 1466.260000 +1.256000
22/01/2018 +0.0116% 1464.833600 1465.004000 +0.170400
19/01/2018 +0.0057% 1464.750000 1464.833600 +0.083600
18/01/2018 +0.0088% 1464.621500 1464.750000 +0.128500
17/01/2018 +0.2337% 1461.202100 1464.621500 +3.419400
16/01/2018 +0.0035% 1461.150300 1461.202100 +0.051800
15/01/2018 +0.0786% 1460.002100 1461.150300 +1.148200
12/01/2018 -0.0264% 1460.388000 1460.002100 -0.385900
11/01/2018 +0.0632% 1459.464600 1460.388000 +0.923400
10/01/2018 -0.2646% 1463.332000 1459.464600 -3.867400
09/01/2018 +0.0075% 1463.221800 1463.332000 +0.110200
08/01/2018 +0.0147% 1463.007300 1463.221800 +0.214500
05/01/2018 +0.1319% 1461.078800 1463.007300 +1.928500
04/01/2018 -0.0602% 1461.958300 1461.078800 -0.879500
03/01/2018 +0.0706% 1460.927000 1461.958300 +1.031300
02/01/2018 +0.0540% 1460.138900 1460.927000 +0.788100
29/12/2017 +0.0441% 1459.495800 1460.138900 +0.643100
28/12/2017 +0.0480% 1458.795100 1459.495800 +0.700700
27/12/2017 +0.1005% 1457.329600 1458.795100 +1.465500
26/12/2017 +0.1016% 1455.849300 1457.329600 +1.480300
22/12/2017 +0.1223% 1454.070400 1455.849300 +1.778900
21/12/2017 +0.2709% 1450.137000 1454.070400 +3.933400
20/12/2017 +0.2105% 1447.087700 1450.137000 +3.049300
19/12/2017 +0.1129% 1445.455200 1447.087700 +1.632500
18/12/2017 +0.4439% 1439.052600 1445.455200 +6.402600
15/12/2017 +0.0007% 1439.042400 1439.052600 +0.010200
14/12/2017 -0.1220% 1440.799100 1439.042400 -1.756700
13/12/2017 -0.0946% 1442.162800 1440.799100 -1.363700
12/12/2017 -0.0727% 1443.212100 1442.162800 -1.049300
11/12/2017 -0.0887% 1444.492500 1443.212100 -1.280400
07/12/2017 -0.1085% 1446.060000 1444.492500 -1.567500
06/12/2017 -0.0823% 1447.250000 1446.060000 -1.190000
05/12/2017 -0.0536% 1448.025900 1447.250000 -0.775900
04/12/2017 -0.0387% 1448.586200 1448.025900 -0.560300
01/12/2017 -0.0713% 1449.618800 1448.586200 -1.032600
30/11/2017 -0.0218% 1449.935400 1449.618800 -0.316600
29/11/2017 -0.0240% 1450.282800 1449.935400 -0.347400
28/11/2017 -0.0010% 1450.297100 1450.282800 -0.014300
27/11/2017 +0.0931% 1448.947500 1450.297100 +1.349600
24/11/2017 -0.0663% 1449.908600 1448.947500 -0.961100
23/11/2017 -0.1891% 1452.652300 1449.908600 -2.743700
22/11/2017 -0.2263% 1455.943200 1452.652300 -3.290900
21/11/2017 -0.1841% 1458.625700 1455.943200 -2.682500
20/11/2017 +0.0329% 1458.146200 1458.625700 +0.479500
17/11/2017 -0.0713% 1459.186900 1458.146200 -1.040700
16/11/2017 -0.0673% 1460.169500 1459.186900 -0.982600
15/11/2017 -0.0344% 1460.672100 1460.169500 -0.502600
14/11/2017 -0.0309% 1461.123400 1460.672100 -0.451300
13/11/2017 +0.0708% 1460.088700 1461.123400 +1.034700
10/11/2017 +0.0133% 1459.894600 1460.088700 +0.194100
09/11/2017 +0.0873% 1458.621100 1459.894600 +1.273500
08/11/2017 +0.1198% 1456.874000 1458.621100 +1.747100
07/11/2017 -0.0230% 1457.209300 1456.874000 -0.335300
06/11/2017 +0.0503% 1456.477100 1457.209300 +0.732200
03/11/2017 -0.0438% 1457.115800 1456.477100 -0.638700
02/11/2017 +0.0467% 1456.436200 1457.115800 +0.679600
31/10/2017 +0.0866% 1455.174800 1456.436200 +1.261400
30/10/2017 +0.1994% 1452.276700 1455.174800 +2.898100
26/10/2017 +0.0424% 1451.661700 1452.276700 +0.615000
25/10/2017 -0.2435% 1455.200900 1451.661700 -3.539200
24/10/2017 +0.2887% 1451.006100 1455.200900 +4.194800
23/10/2017 +0.4519% 1444.464400 1451.006100 +6.541700
20/10/2017 +0.3380% 1439.590700 1444.464400 +4.873700
19/10/2017 +0.1188% 1437.881200 1439.590700 +1.709500
18/10/2017 -0.0229% 1438.211100 1437.881200 -0.329900
17/10/2017 -0.0135% 1438.405400 1438.211100 -0.194300
16/10/2017 -0.0215% 1438.714800 1438.405400 -0.309400
13/10/2017 +0.0048% 1438.645500 1438.714800 +0.069300
12/10/2017 -0.1702% 1441.095800 1438.645500 -2.450300
11/10/2017 -0.1321% 1443.000900 1441.095800 -1.905100
10/10/2017 -0.4546% 1449.575700 1443.000900 -6.574800
06/10/2017 -0.4367% 1455.919700 1449.575700 -6.344000
05/10/2017 -0.2044% 1458.898700 1455.919700 -2.979000
04/10/2017 -0.2407% 1462.413900 1458.898700 -3.515200
03/10/2017 -0.1611% 1464.771600 1462.413900 -2.357700
02/10/2017 -0.0673% 1465.758200 1464.771600 -0.986600
29/09/2017 -0.2024% 1468.728500 1465.758200 -2.970300
28/09/2017 -0.0386% 1469.295800 1468.728500 -0.567300
27/09/2017 +0.0000% 1469.295500 1469.295800 +0.000300
26/09/2017 +0.0883% 1467.998000 1469.295500 +1.297500
25/09/2017 +0.0549% 1467.192700 1467.998000 +0.805300
22/09/2017 +0.1560% 1464.905600 1467.192700 +2.287100
21/09/2017 +0.0337% 1464.411900 1464.905600 +0.493700
20/09/2017 -0.0184% 1464.681900 1464.411900 -0.270000
15/09/2017 -0.2253% 1467.985600 1464.681900 -3.303700
14/09/2017 -0.0974% 1469.415900 1467.985600 -1.430300
13/09/2017 -0.0621% 1470.328900 1469.415900 -0.913000
12/09/2017 -0.1200% 1472.094200 1470.328900 -1.765300
11/09/2017 +0.0570% 1471.255700 1472.094200 +0.838500
08/09/2017 +0.1328% 1469.303100 1471.255700 +1.952600
07/09/2017 -0.0184% 1469.573200 1469.303100 -0.270100
06/09/2017 -0.0004% 1469.578400 1469.573200 -0.005200
05/09/2017 -0.0648% 1470.530600 1469.578400 -0.952200
04/09/2017 +0.0583% 1469.673100 1470.530600 +0.857500
01/09/2017 +0.0484% 1468.961800 1469.673100 +0.711300
31/08/2017 +0.0734% 1467.883900 1468.961800 +1.077900
30/08/2017 +0.0826% 1466.671300 1467.883900 +1.212600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial