Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0184%
Máximo
0.4519%
Mínimo
-0.4546%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.2887% | 1451.006100 | 1455.200900 | +4.194800 |
| 23/10/2017 | +0.4519% | 1444.464400 | 1451.006100 | +6.541700 |
| 20/10/2017 | +0.3380% | 1439.590700 | 1444.464400 | +4.873700 |
| 19/10/2017 | +0.1188% | 1437.881200 | 1439.590700 | +1.709500 |
| 18/10/2017 | -0.0229% | 1438.211100 | 1437.881200 | -0.329900 |
| 17/10/2017 | -0.0135% | 1438.405400 | 1438.211100 | -0.194300 |
| 16/10/2017 | -0.0215% | 1438.714800 | 1438.405400 | -0.309400 |
| 13/10/2017 | +0.0048% | 1438.645500 | 1438.714800 | +0.069300 |
| 12/10/2017 | -0.1702% | 1441.095800 | 1438.645500 | -2.450300 |
| 11/10/2017 | -0.1321% | 1443.000900 | 1441.095800 | -1.905100 |
| 10/10/2017 | -0.4546% | 1449.575700 | 1443.000900 | -6.574800 |
| 06/10/2017 | -0.4367% | 1455.919700 | 1449.575700 | -6.344000 |
| 05/10/2017 | -0.2044% | 1458.898700 | 1455.919700 | -2.979000 |
| 04/10/2017 | -0.2407% | 1462.413900 | 1458.898700 | -3.515200 |
| 03/10/2017 | -0.1611% | 1464.771600 | 1462.413900 | -2.357700 |
| 02/10/2017 | -0.0673% | 1465.758200 | 1464.771600 | -0.986600 |
| 29/09/2017 | -0.2024% | 1468.728500 | 1465.758200 | -2.970300 |
| 28/09/2017 | -0.0386% | 1469.295800 | 1468.728500 | -0.567300 |
| 27/09/2017 | +0.0000% | 1469.295500 | 1469.295800 | +0.000300 |
| 26/09/2017 | +0.0883% | 1467.998000 | 1469.295500 | +1.297500 |
| 25/09/2017 | +0.0549% | 1467.192700 | 1467.998000 | +0.805300 |
| 22/09/2017 | +0.1560% | 1464.905600 | 1467.192700 | +2.287100 |
| 21/09/2017 | +0.0337% | 1464.411900 | 1464.905600 | +0.493700 |
| 20/09/2017 | -0.0184% | 1464.681900 | 1464.411900 | -0.270000 |
| 15/09/2017 | -0.2253% | 1467.985600 | 1464.681900 | -3.303700 |
| 14/09/2017 | -0.0974% | 1469.415900 | 1467.985600 | -1.430300 |
| 13/09/2017 | -0.0621% | 1470.328900 | 1469.415900 | -0.913000 |
| 12/09/2017 | -0.1200% | 1472.094200 | 1470.328900 | -1.765300 |
| 11/09/2017 | +0.0570% | 1471.255700 | 1472.094200 | +0.838500 |
| 08/09/2017 | +0.1328% | 1469.303100 | 1471.255700 | +1.952600 |
| 07/09/2017 | -0.0184% | 1469.573200 | 1469.303100 | -0.270100 |
| 06/09/2017 | -0.0004% | 1469.578400 | 1469.573200 | -0.005200 |
| 05/09/2017 | -0.0648% | 1470.530600 | 1469.578400 | -0.952200 |
| 04/09/2017 | +0.0583% | 1469.673100 | 1470.530600 | +0.857500 |
| 01/09/2017 | +0.0484% | 1468.961800 | 1469.673100 | +0.711300 |
| 31/08/2017 | +0.0734% | 1467.883900 | 1468.961800 | +1.077900 |
| 30/08/2017 | +0.0826% | 1466.671300 | 1467.883900 | +1.212600 |
| 29/08/2017 | +0.0070% | 1466.568900 | 1466.671300 | +0.102400 |
| 28/08/2017 | -0.1328% | 1468.517300 | 1466.568900 | -1.948400 |
| 25/08/2017 | -0.0152% | 1468.740000 | 1468.517300 | -0.222700 |
| 24/08/2017 | -0.1381% | 1470.769700 | 1468.740000 | -2.029700 |
| 23/08/2017 | -0.1220% | 1472.565600 | 1470.769700 | -1.795900 |
| 22/08/2017 | +0.0157% | 1472.334100 | 1472.565600 | +0.231500 |
| 21/08/2017 | +0.0718% | 1471.277400 | 1472.334100 | +1.056700 |
| 18/08/2017 | +0.0344% | 1470.772100 | 1471.277400 | +0.505300 |
| 17/08/2017 | -0.0273% | 1471.174000 | 1470.772100 | -0.401900 |
| 16/08/2017 | +0.0439% | 1470.527600 | 1471.174000 | +0.646400 |
| 14/08/2017 | +0.0805% | 1469.344500 | 1470.527600 | +1.183100 |
| 11/08/2017 | +0.1527% | 1467.102000 | 1469.344500 | +2.242500 |
| 10/08/2017 | -0.1127% | 1468.755900 | 1467.102000 | -1.653900 |
| 09/08/2017 | -0.0559% | 1469.577000 | 1468.755900 | -0.821100 |
| 08/08/2017 | +0.0696% | 1468.554800 | 1469.577000 | +1.022200 |
| 07/08/2017 | -0.1192% | 1470.306000 | 1468.554800 | -1.751200 |
| 04/08/2017 | -0.0918% | 1471.656200 | 1470.306000 | -1.350200 |
| 03/08/2017 | -0.1856% | 1474.389500 | 1471.656200 | -2.733300 |
| 02/08/2017 | +0.0773% | 1473.249900 | 1474.389500 | +1.139600 |
| 01/08/2017 | +0.0452% | 1472.584800 | 1473.249900 | +0.665100 |
| 31/07/2017 | +0.0762% | 1471.462800 | 1472.584800 | +1.122000 |
| 28/07/2017 | +0.1677% | 1468.997800 | 1471.462800 | +2.465000 |
| 27/07/2017 | +0.0301% | 1468.556000 | 1468.997800 | +0.441800 |
| 26/07/2017 | +0.1272% | 1466.689100 | 1468.556000 | +1.866900 |
| 25/07/2017 | -0.0341% | 1467.188800 | 1466.689100 | -0.499700 |
| 24/07/2017 | +0.1207% | 1465.419200 | 1467.188800 | +1.769600 |
| 21/07/2017 | +0.1055% | 1463.874500 | 1465.419200 | +1.544700 |
| 20/07/2017 | -0.0089% | 1464.004100 | 1463.874500 | -0.129600 |
| 19/07/2017 | -0.0592% | 1464.871000 | 1464.004100 | -0.866900 |
| 18/07/2017 | -0.0607% | 1465.760700 | 1464.871000 | -0.889700 |
| 17/07/2017 | -0.1504% | 1467.967400 | 1465.760700 | -2.206700 |
| 14/07/2017 | -0.2009% | 1470.919800 | 1467.967400 | -2.952400 |
| 13/07/2017 | -0.2061% | 1473.953800 | 1470.919800 | -3.034000 |
| 12/07/2017 | +0.1048% | 1472.410600 | 1473.953800 | +1.543200 |
| 11/07/2017 | +0.0896% | 1471.091900 | 1472.410600 | +1.318700 |
| 10/07/2017 | +0.0458% | 1470.419000 | 1471.091900 | +0.672900 |
| 07/07/2017 | -0.0784% | 1471.571700 | 1470.419000 | -1.152700 |
| 06/07/2017 | -0.1728% | 1474.117300 | 1471.571700 | -2.545600 |
| 05/07/2017 | +0.0025% | 1474.080500 | 1474.117300 | +0.036800 |
| 04/07/2017 | -0.1092% | 1475.691500 | 1474.080500 | -1.611000 |
| 03/07/2017 | -0.0327% | 1476.174000 | 1475.691500 | -0.482500 |
| 30/06/2017 | +0.0072% | 1476.067700 | 1476.174000 | +0.106300 |
| 29/06/2017 | -0.1448% | 1478.207300 | 1476.067700 | -2.139600 |
| 28/06/2017 | -0.0305% | 1478.657500 | 1478.207300 | -0.450200 |
| 27/06/2017 | -0.1285% | 1480.558900 | 1478.657500 | -1.901400 |
| 23/06/2017 | -0.1380% | 1482.603500 | 1480.558900 | -2.044600 |
| 22/06/2017 | +0.0930% | 1481.224800 | 1482.603500 | +1.378700 |
| 21/06/2017 | -0.1676% | 1483.709500 | 1481.224800 | -2.484700 |
| 20/06/2017 | -0.1058% | 1485.280600 | 1483.709500 | -1.571100 |
| 19/06/2017 | +0.0310% | 1484.820300 | 1485.280600 | +0.460300 |
| 16/06/2017 | -0.0948% | 1486.229100 | 1484.820300 | -1.408800 |
| 15/06/2017 | -0.0689% | 1487.253200 | 1486.229100 | -1.024100 |
| 14/06/2017 | +0.0953% | 1485.836800 | 1487.253200 | +1.416400 |
| 13/06/2017 | +0.0591% | 1484.959500 | 1485.836800 | +0.877300 |
| 12/06/2017 | -0.1598% | 1487.334000 | 1484.959500 | -2.374500 |
| 09/06/2017 | -0.0685% | 1488.353300 | 1487.334000 | -1.019300 |
| 08/06/2017 | -0.0614% | 1489.266900 | 1488.353300 | -0.913600 |
| 07/06/2017 | -0.0056% | 1489.350500 | 1489.266900 | -0.083600 |
| 06/06/2017 | +0.0111% | 1489.185400 | 1489.350500 | +0.165100 |
| 05/06/2017 | +0.0139% | 1488.978700 | 1489.185400 | +0.206700 |
| 02/06/2017 | +0.1493% | 1486.757600 | 1488.978700 | +2.221100 |
| 01/06/2017 | +0.0889% | 1485.436500 | 1486.757600 | +1.321100 |
| 31/05/2017 | +0.2192% | 1482.184600 | 1485.436500 | +3.251900 |
Mostrando 2101 -
2200
de 2555 registros