Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0153%
Máximo
0.2464%
Mínimo
-0.2547%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0299% 1493.502200 1493.056100 -0.446100
19/06/2018 +0.0280% 1493.083900 1493.502200 +0.418300
18/06/2018 -0.0208% 1493.395200 1493.083900 -0.311300
15/06/2018 +0.0958% 1491.964900 1493.395200 +1.430300
14/06/2018 -0.0382% 1492.535200 1491.964900 -0.570300
13/06/2018 +0.0438% 1491.881700 1492.535200 +0.653500
12/06/2018 +0.0412% 1491.266600 1491.881700 +0.615100
11/06/2018 +0.0274% 1490.858200 1491.266600 +0.408400
08/06/2018 +0.1442% 1488.710000 1490.858200 +2.148200
07/06/2018 +0.0057% 1488.625500 1488.710000 +0.084500
06/06/2018 -0.0799% 1489.814700 1488.625500 -1.189200
05/06/2018 +0.0620% 1488.891300 1489.814700 +0.923400
04/06/2018 +0.0465% 1488.198900 1488.891300 +0.692400
01/06/2018 +0.0703% 1487.152600 1488.198900 +1.046300
31/05/2018 -0.0027% 1487.193400 1487.152600 -0.040800
30/05/2018 +0.0727% 1486.112400 1487.193400 +1.081000
29/05/2018 -0.1122% 1487.780700 1486.112400 -1.668300
28/05/2018 -0.0644% 1488.738600 1487.780700 -0.957900
25/05/2018 +0.1346% 1486.735500 1488.738600 +2.003100
24/05/2018 +0.0086% 1486.607600 1486.735500 +0.127900
23/05/2018 -0.0251% 1486.980400 1486.607600 -0.372800
22/05/2018 -0.0860% 1488.259100 1486.980400 -1.278700
18/05/2018 -0.0556% 1489.086100 1488.259100 -0.827000
17/05/2018 +0.0794% 1487.904600 1489.086100 +1.181500
16/05/2018 +0.1161% 1486.177500 1487.904600 +1.727100
15/05/2018 -0.0256% 1486.557500 1486.177500 -0.380000
14/05/2018 +0.1409% 1484.464600 1486.557500 +2.092900
11/05/2018 -0.0927% 1485.841100 1484.464600 -1.376500
10/05/2018 +0.0140% 1485.633600 1485.841100 +0.207500
09/05/2018 -0.1888% 1488.441100 1485.633600 -2.807500
08/05/2018 +0.1773% 1485.804700 1488.441100 +2.636400
07/05/2018 +0.0041% 1485.743500 1485.804700 +0.061200
04/05/2018 +0.1121% 1484.079000 1485.743500 +1.664500
03/05/2018 +0.0630% 1483.144400 1484.079000 +0.934600
02/05/2018 +0.0874% 1481.849000 1483.144400 +1.295400
30/04/2018 +0.1051% 1480.291700 1481.849000 +1.557300
27/04/2018 +0.1384% 1478.244900 1480.291700 +2.046800
26/04/2018 +0.0778% 1477.095900 1478.244900 +1.149000
25/04/2018 -0.2359% 1480.585000 1477.095900 -3.489100
24/04/2018 -0.1546% 1482.876200 1480.585000 -2.291200
23/04/2018 -0.0235% 1483.225300 1482.876200 -0.349100
20/04/2018 -0.0844% 1484.477700 1483.225300 -1.252400
19/04/2018 +0.0346% 1483.963500 1484.477700 +0.514200
18/04/2018 +0.0437% 1483.314800 1483.963500 +0.648700
17/04/2018 +0.1104% 1481.678700 1483.314800 +1.636100
16/04/2018 +0.0199% 1481.383800 1481.678700 +0.294900
13/04/2018 -0.0516% 1482.148600 1481.383800 -0.764800
12/04/2018 +0.0141% 1481.940100 1482.148600 +0.208500
11/04/2018 +0.0647% 1480.982200 1481.940100 +0.957900
10/04/2018 +0.1110% 1479.338800 1480.982200 +1.643400
09/04/2018 +0.0791% 1478.169100 1479.338800 +1.169700
06/04/2018 -0.1110% 1479.811500 1478.169100 -1.642400
05/04/2018 +0.0501% 1479.069600 1479.811500 +0.741900
04/04/2018 +0.1673% 1476.597200 1479.069600 +2.472400
03/04/2018 +0.0530% 1475.814400 1476.597200 +0.782800
02/04/2018 -0.0166% 1476.058700 1475.814400 -0.244300
29/03/2018 +0.0606% 1475.164900 1476.058700 +0.893800
28/03/2018 +0.0774% 1474.023100 1475.164900 +1.141800
27/03/2018 +0.0331% 1473.536000 1474.023100 +0.487100
26/03/2018 +0.1747% 1470.963900 1473.536000 +2.572100
23/03/2018 +0.0354% 1470.443600 1470.963900 +0.520300
22/03/2018 -0.0620% 1471.356200 1470.443600 -0.912600
21/03/2018 -0.0594% 1472.230400 1471.356200 -0.874200
20/03/2018 -0.0799% 1473.406500 1472.230400 -1.176100
19/03/2018 +0.0118% 1473.233200 1473.406500 +0.173300
16/03/2018 +0.1042% 1471.698400 1473.233200 +1.534800
15/03/2018 +0.0313% 1471.238200 1471.698400 +0.460200
14/03/2018 +0.0537% 1470.447800 1471.238200 +0.790400
13/03/2018 +0.0609% 1469.552300 1470.447800 +0.895500
12/03/2018 +0.0593% 1468.680600 1469.552300 +0.871700
09/03/2018 -0.0066% 1468.777900 1468.680600 -0.097300
08/03/2018 -0.0506% 1469.521700 1468.777900 -0.743800
07/03/2018 +0.0696% 1468.498700 1469.521700 +1.023000
06/03/2018 -0.0591% 1469.367300 1468.498700 -0.868600
05/03/2018 +0.0496% 1468.638200 1469.367300 +0.729100
02/03/2018 +0.0808% 1467.451500 1468.638200 +1.186700
01/03/2018 +0.0240% 1467.098900 1467.451500 +0.352600
28/02/2018 +0.0168% 1466.852500 1467.098900 +0.246400
27/02/2018 -0.1503% 1469.058200 1466.852500 -2.205700
26/02/2018 -0.0052% 1469.135300 1469.058200 -0.077100
23/02/2018 +0.0081% 1469.016100 1469.135300 +0.119200
22/02/2018 +0.0843% 1467.778300 1469.016100 +1.237800
21/02/2018 +0.0102% 1467.628100 1467.778300 +0.150200
20/02/2018 +0.0918% 1466.281200 1467.628100 +1.346900
19/02/2018 +0.1266% 1464.425800 1466.281200 +1.855400
16/02/2018 -0.0253% 1464.795700 1464.425800 -0.369900
15/02/2018 -0.0385% 1465.359600 1464.795700 -0.563900
14/02/2018 +0.1517% 1463.138300 1465.359600 +2.221300
13/02/2018 +0.0980% 1461.705700 1463.138300 +1.432600
12/02/2018 +0.0536% 1460.922000 1461.705700 +0.783700
09/02/2018 +0.0294% 1460.492700 1460.922000 +0.429300
08/02/2018 +0.1148% 1458.816500 1460.492700 +1.676200
07/02/2018 -0.1566% 1461.102900 1458.816500 -2.286400
06/02/2018 +0.2464% 1457.507500 1461.102900 +3.595400
05/02/2018 -0.2547% 1461.224800 1457.507500 -3.717300
02/02/2018 -0.2473% 1464.842800 1461.224800 -3.618000
01/02/2018 -0.0730% 1465.913100 1464.842800 -1.070300
31/01/2018 -0.0200% 1466.206900 1465.913100 -0.293800
30/01/2018 -0.1596% 1468.548500 1466.206900 -2.341600
29/01/2018 -0.1218% 1470.337700 1468.548500 -1.789200
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial