Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0116%
Máximo
0.4439%
Mínimo
-0.2646%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0799% 1473.406500 1472.230400 -1.176100
19/03/2018 +0.0118% 1473.233200 1473.406500 +0.173300
16/03/2018 +0.1042% 1471.698400 1473.233200 +1.534800
15/03/2018 +0.0313% 1471.238200 1471.698400 +0.460200
14/03/2018 +0.0537% 1470.447800 1471.238200 +0.790400
13/03/2018 +0.0609% 1469.552300 1470.447800 +0.895500
12/03/2018 +0.0593% 1468.680600 1469.552300 +0.871700
09/03/2018 -0.0066% 1468.777900 1468.680600 -0.097300
08/03/2018 -0.0506% 1469.521700 1468.777900 -0.743800
07/03/2018 +0.0696% 1468.498700 1469.521700 +1.023000
06/03/2018 -0.0591% 1469.367300 1468.498700 -0.868600
05/03/2018 +0.0496% 1468.638200 1469.367300 +0.729100
02/03/2018 +0.0808% 1467.451500 1468.638200 +1.186700
01/03/2018 +0.0240% 1467.098900 1467.451500 +0.352600
28/02/2018 +0.0168% 1466.852500 1467.098900 +0.246400
27/02/2018 -0.1503% 1469.058200 1466.852500 -2.205700
26/02/2018 -0.0052% 1469.135300 1469.058200 -0.077100
23/02/2018 +0.0081% 1469.016100 1469.135300 +0.119200
22/02/2018 +0.0843% 1467.778300 1469.016100 +1.237800
21/02/2018 +0.0102% 1467.628100 1467.778300 +0.150200
20/02/2018 +0.0918% 1466.281200 1467.628100 +1.346900
19/02/2018 +0.1266% 1464.425800 1466.281200 +1.855400
16/02/2018 -0.0253% 1464.795700 1464.425800 -0.369900
15/02/2018 -0.0385% 1465.359600 1464.795700 -0.563900
14/02/2018 +0.1517% 1463.138300 1465.359600 +2.221300
13/02/2018 +0.0980% 1461.705700 1463.138300 +1.432600
12/02/2018 +0.0536% 1460.922000 1461.705700 +0.783700
09/02/2018 +0.0294% 1460.492700 1460.922000 +0.429300
08/02/2018 +0.1148% 1458.816500 1460.492700 +1.676200
07/02/2018 -0.1566% 1461.102900 1458.816500 -2.286400
06/02/2018 +0.2464% 1457.507500 1461.102900 +3.595400
05/02/2018 -0.2547% 1461.224800 1457.507500 -3.717300
02/02/2018 -0.2473% 1464.842800 1461.224800 -3.618000
01/02/2018 -0.0730% 1465.913100 1464.842800 -1.070300
31/01/2018 -0.0200% 1466.206900 1465.913100 -0.293800
30/01/2018 -0.1596% 1468.548500 1466.206900 -2.341600
29/01/2018 -0.1218% 1470.337700 1468.548500 -1.789200
26/01/2018 +0.0684% 1469.332200 1470.337700 +1.005500
25/01/2018 +0.0947% 1467.940900 1469.332200 +1.391300
24/01/2018 +0.1146% 1466.260000 1467.940900 +1.680900
23/01/2018 +0.0857% 1465.004000 1466.260000 +1.256000
22/01/2018 +0.0116% 1464.833600 1465.004000 +0.170400
19/01/2018 +0.0057% 1464.750000 1464.833600 +0.083600
18/01/2018 +0.0088% 1464.621500 1464.750000 +0.128500
17/01/2018 +0.2337% 1461.202100 1464.621500 +3.419400
16/01/2018 +0.0035% 1461.150300 1461.202100 +0.051800
15/01/2018 +0.0786% 1460.002100 1461.150300 +1.148200
12/01/2018 -0.0264% 1460.388000 1460.002100 -0.385900
11/01/2018 +0.0632% 1459.464600 1460.388000 +0.923400
10/01/2018 -0.2646% 1463.332000 1459.464600 -3.867400
09/01/2018 +0.0075% 1463.221800 1463.332000 +0.110200
08/01/2018 +0.0147% 1463.007300 1463.221800 +0.214500
05/01/2018 +0.1319% 1461.078800 1463.007300 +1.928500
04/01/2018 -0.0602% 1461.958300 1461.078800 -0.879500
03/01/2018 +0.0706% 1460.927000 1461.958300 +1.031300
02/01/2018 +0.0540% 1460.138900 1460.927000 +0.788100
29/12/2017 +0.0441% 1459.495800 1460.138900 +0.643100
28/12/2017 +0.0480% 1458.795100 1459.495800 +0.700700
27/12/2017 +0.1005% 1457.329600 1458.795100 +1.465500
26/12/2017 +0.1016% 1455.849300 1457.329600 +1.480300
22/12/2017 +0.1223% 1454.070400 1455.849300 +1.778900
21/12/2017 +0.2709% 1450.137000 1454.070400 +3.933400
20/12/2017 +0.2105% 1447.087700 1450.137000 +3.049300
19/12/2017 +0.1129% 1445.455200 1447.087700 +1.632500
18/12/2017 +0.4439% 1439.052600 1445.455200 +6.402600
15/12/2017 +0.0007% 1439.042400 1439.052600 +0.010200
14/12/2017 -0.1220% 1440.799100 1439.042400 -1.756700
13/12/2017 -0.0946% 1442.162800 1440.799100 -1.363700
12/12/2017 -0.0727% 1443.212100 1442.162800 -1.049300
11/12/2017 -0.0887% 1444.492500 1443.212100 -1.280400
07/12/2017 -0.1085% 1446.060000 1444.492500 -1.567500
06/12/2017 -0.0823% 1447.250000 1446.060000 -1.190000
05/12/2017 -0.0536% 1448.025900 1447.250000 -0.775900
04/12/2017 -0.0387% 1448.586200 1448.025900 -0.560300
01/12/2017 -0.0713% 1449.618800 1448.586200 -1.032600
30/11/2017 -0.0218% 1449.935400 1449.618800 -0.316600
29/11/2017 -0.0240% 1450.282800 1449.935400 -0.347400
28/11/2017 -0.0010% 1450.297100 1450.282800 -0.014300
27/11/2017 +0.0931% 1448.947500 1450.297100 +1.349600
24/11/2017 -0.0663% 1449.908600 1448.947500 -0.961100
23/11/2017 -0.1891% 1452.652300 1449.908600 -2.743700
22/11/2017 -0.2263% 1455.943200 1452.652300 -3.290900
21/11/2017 -0.1841% 1458.625700 1455.943200 -2.682500
20/11/2017 +0.0329% 1458.146200 1458.625700 +0.479500
17/11/2017 -0.0713% 1459.186900 1458.146200 -1.040700
16/11/2017 -0.0673% 1460.169500 1459.186900 -0.982600
15/11/2017 -0.0344% 1460.672100 1460.169500 -0.502600
14/11/2017 -0.0309% 1461.123400 1460.672100 -0.451300
13/11/2017 +0.0708% 1460.088700 1461.123400 +1.034700
10/11/2017 +0.0133% 1459.894600 1460.088700 +0.194100
09/11/2017 +0.0873% 1458.621100 1459.894600 +1.273500
08/11/2017 +0.1198% 1456.874000 1458.621100 +1.747100
07/11/2017 -0.0230% 1457.209300 1456.874000 -0.335300
06/11/2017 +0.0503% 1456.477100 1457.209300 +0.732200
03/11/2017 -0.0438% 1457.115800 1456.477100 -0.638700
02/11/2017 +0.0467% 1456.436200 1457.115800 +0.679600
31/10/2017 +0.0866% 1455.174800 1456.436200 +1.261400
30/10/2017 +0.1994% 1452.276700 1455.174800 +2.898100
26/10/2017 +0.0424% 1451.661700 1452.276700 +0.615000
25/10/2017 -0.2435% 1455.200900 1451.661700 -3.539200
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial