Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0007%
Máximo
0.2220%
Mínimo
-0.8301%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.8301% 1415.103500 1403.405500 -11.698000
11/11/2016 -0.4766% 1421.864600 1415.103500 -6.761100
10/11/2016 -0.5191% 1429.264000 1421.864600 -7.399400
09/11/2016 -0.1390% 1431.252000 1429.264000 -1.988000
08/11/2016 +0.0333% 1430.775000 1431.252000 +0.477000
07/11/2016 +0.1589% 1428.502800 1430.775000 +2.272200
04/11/2016 +0.0639% 1427.590200 1428.502800 +0.912600
03/11/2016 -0.0200% 1427.875500 1427.590200 -0.285300
02/11/2016 -0.1296% 1429.726800 1427.875500 -1.851300
28/10/2016 -0.1489% 1431.857800 1429.726800 -2.131000
27/10/2016 -0.1591% 1434.138100 1431.857800 -2.280300
26/10/2016 -0.0477% 1434.822600 1434.138100 -0.684500
25/10/2016 -0.0615% 1435.705600 1434.822600 -0.883000
24/10/2016 -0.1362% 1437.662900 1435.705600 -1.957300
21/10/2016 -0.0434% 1438.287100 1437.662900 -0.624200
20/10/2016 -0.0177% 1438.541600 1438.287100 -0.254500
19/10/2016 +0.0649% 1437.608800 1438.541600 +0.932800
18/10/2016 -0.0318% 1438.066200 1437.608800 -0.457400
17/10/2016 -0.0082% 1438.183800 1438.066200 -0.117600
14/10/2016 -0.0925% 1439.514600 1438.183800 -1.330800
13/10/2016 +0.0195% 1439.234400 1439.514600 +0.280200
12/10/2016 -0.0388% 1439.793100 1439.234400 -0.558700
11/10/2016 +0.0225% 1439.468800 1439.793100 +0.324300
07/10/2016 -0.0072% 1439.572500 1439.468800 -0.103700
06/10/2016 +0.0192% 1439.295600 1439.572500 +0.276900
05/10/2016 +0.0411% 1438.704200 1439.295600 +0.591400
04/10/2016 -0.0011% 1438.719400 1438.704200 -0.015200
03/10/2016 +0.0346% 1438.221200 1438.719400 +0.498200
30/09/2016 -0.0431% 1438.840600 1438.221200 -0.619400
29/09/2016 +0.0094% 1438.705100 1438.840600 +0.135500
28/09/2016 +0.0532% 1437.939400 1438.705100 +0.765700
27/09/2016 +0.0841% 1436.731300 1437.939400 +1.208100
26/09/2016 +0.0430% 1436.113600 1436.731300 +0.617700
23/09/2016 +0.0624% 1435.218400 1436.113600 +0.895200
22/09/2016 +0.0741% 1434.155800 1435.218400 +1.062600
21/09/2016 -0.0244% 1434.505600 1434.155800 -0.349800
20/09/2016 +0.0445% 1433.867200 1434.505600 +0.638400
16/09/2016 +0.0020% 1433.838000 1433.867200 +0.029200
15/09/2016 +0.0150% 1433.622300 1433.838000 +0.215700
14/09/2016 -0.0425% 1434.231500 1433.622300 -0.609200
13/09/2016 -0.0464% 1434.897300 1434.231500 -0.665800
12/09/2016 -0.0554% 1435.692400 1434.897300 -0.795100
09/09/2016 +0.0317% 1435.236900 1435.692400 +0.455500
08/09/2016 +0.0484% 1434.542100 1435.236900 +0.694800
07/09/2016 -0.0055% 1434.620500 1434.542100 -0.078400
06/09/2016 +0.0595% 1433.767600 1434.620500 +0.852900
05/09/2016 +0.0433% 1433.147100 1433.767600 +0.620500
02/09/2016 +0.0273% 1432.755400 1433.147100 +0.391700
01/09/2016 -0.0164% 1432.990400 1432.755400 -0.235000
31/08/2016 +0.0763% 1431.897500 1432.990400 +1.092900
30/08/2016 +0.0196% 1431.616700 1431.897500 +0.280800
29/08/2016 +0.1075% 1430.078700 1431.616700 +1.538000
26/08/2016 -0.0002% 1430.081700 1430.078700 -0.003000
25/08/2016 -0.0273% 1430.472200 1430.081700 -0.390500
24/08/2016 +0.0642% 1429.554100 1430.472200 +0.918100
23/08/2016 +0.0305% 1429.118200 1429.554100 +0.435900
22/08/2016 +0.0464% 1428.455100 1429.118200 +0.663100
19/08/2016 +0.0165% 1428.219000 1428.455100 +0.236100
18/08/2016 +0.0031% 1428.174400 1428.219000 +0.044600
17/08/2016 +0.0638% 1427.263600 1428.174400 +0.910800
16/08/2016 +0.1174% 1425.588900 1427.263600 +1.674700
12/08/2016 +0.2220% 1422.427400 1425.588900 +3.161500
11/08/2016 +0.1177% 1420.754700 1422.427400 +1.672700
10/08/2016 +0.0829% 1419.577000 1420.754700 +1.177700
09/08/2016 +0.0741% 1418.526100 1419.577000 +1.050900
08/08/2016 +0.0762% 1417.446200 1418.526100 +1.079900
05/08/2016 +0.0269% 1417.065500 1417.446200 +0.380700
04/08/2016 +0.0785% 1415.954100 1417.065500 +1.111400
03/08/2016 +0.0287% 1415.547900 1415.954100 +0.406200
02/08/2016 -0.0133% 1415.736500 1415.547900 -0.188600
01/08/2016 +0.1214% 1414.019500 1415.736500 +1.717000
29/07/2016 +0.0271% 1413.635800 1414.019500 +0.383700
28/07/2016 +0.0297% 1413.215600 1413.635800 +0.420200
27/07/2016 +0.0312% 1412.774600 1413.215600 +0.441000
26/07/2016 -0.0021% 1412.804600 1412.774600 -0.030000
25/07/2016 -0.0306% 1413.237200 1412.804600 -0.432600
22/07/2016 +0.0124% 1413.061600 1413.237200 +0.175600
21/07/2016 -0.0227% 1413.382300 1413.061600 -0.320700
20/07/2016 +0.0257% 1413.019000 1413.382300 +0.363300
19/07/2016 +0.0038% 1412.965600 1413.019000 +0.053400
18/07/2016 +0.0422% 1412.369100 1412.965600 +0.596500
15/07/2016 +0.0490% 1411.676900 1412.369100 +0.692200
14/07/2016 -0.0465% 1412.333400 1411.676900 -0.656500
13/07/2016 +0.0256% 1411.972000 1412.333400 +0.361400
12/07/2016 +0.0313% 1411.530400 1411.972000 +0.441600
11/07/2016 +0.0677% 1410.575800 1411.530400 +0.954600
08/07/2016 +0.1349% 1408.674600 1410.575800 +1.901200
07/07/2016 +0.0307% 1408.242000 1408.674600 +0.432600
06/07/2016 -0.0145% 1408.445600 1408.242000 -0.203600
05/07/2016 +0.1005% 1407.030900 1408.445600 +1.414700
04/07/2016 +0.0642% 1406.128200 1407.030900 +0.902700
01/07/2016 +0.1207% 1404.431900 1406.128200 +1.696300
30/06/2016 +0.1522% 1402.295400 1404.431900 +2.136500
29/06/2016 +0.0507% 1401.584500 1402.295400 +0.710900
28/06/2016 -0.0349% 1402.074200 1401.584500 -0.489700
24/06/2016 +0.0120% 1401.906600 1402.074200 +0.167600
23/06/2016 +0.0278% 1401.516300 1401.906600 +0.390300
22/06/2016 -0.0390% 1402.063300 1401.516300 -0.547000
21/06/2016 -0.0128% 1402.242100 1402.063300 -0.178800
20/06/2016 -0.0103% 1402.385900 1402.242100 -0.143800
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial