Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0210%
Máximo
0.1522%
Mínimo
-0.1247%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0829% 1419.577000 1420.754700 +1.177700
09/08/2016 +0.0741% 1418.526100 1419.577000 +1.050900
08/08/2016 +0.0762% 1417.446200 1418.526100 +1.079900
05/08/2016 +0.0269% 1417.065500 1417.446200 +0.380700
04/08/2016 +0.0785% 1415.954100 1417.065500 +1.111400
03/08/2016 +0.0287% 1415.547900 1415.954100 +0.406200
02/08/2016 -0.0133% 1415.736500 1415.547900 -0.188600
01/08/2016 +0.1214% 1414.019500 1415.736500 +1.717000
29/07/2016 +0.0271% 1413.635800 1414.019500 +0.383700
28/07/2016 +0.0297% 1413.215600 1413.635800 +0.420200
27/07/2016 +0.0312% 1412.774600 1413.215600 +0.441000
26/07/2016 -0.0021% 1412.804600 1412.774600 -0.030000
25/07/2016 -0.0306% 1413.237200 1412.804600 -0.432600
22/07/2016 +0.0124% 1413.061600 1413.237200 +0.175600
21/07/2016 -0.0227% 1413.382300 1413.061600 -0.320700
20/07/2016 +0.0257% 1413.019000 1413.382300 +0.363300
19/07/2016 +0.0038% 1412.965600 1413.019000 +0.053400
18/07/2016 +0.0422% 1412.369100 1412.965600 +0.596500
15/07/2016 +0.0490% 1411.676900 1412.369100 +0.692200
14/07/2016 -0.0465% 1412.333400 1411.676900 -0.656500
13/07/2016 +0.0256% 1411.972000 1412.333400 +0.361400
12/07/2016 +0.0313% 1411.530400 1411.972000 +0.441600
11/07/2016 +0.0677% 1410.575800 1411.530400 +0.954600
08/07/2016 +0.1349% 1408.674600 1410.575800 +1.901200
07/07/2016 +0.0307% 1408.242000 1408.674600 +0.432600
06/07/2016 -0.0145% 1408.445600 1408.242000 -0.203600
05/07/2016 +0.1005% 1407.030900 1408.445600 +1.414700
04/07/2016 +0.0642% 1406.128200 1407.030900 +0.902700
01/07/2016 +0.1207% 1404.431900 1406.128200 +1.696300
30/06/2016 +0.1522% 1402.295400 1404.431900 +2.136500
29/06/2016 +0.0507% 1401.584500 1402.295400 +0.710900
28/06/2016 -0.0349% 1402.074200 1401.584500 -0.489700
24/06/2016 +0.0120% 1401.906600 1402.074200 +0.167600
23/06/2016 +0.0278% 1401.516300 1401.906600 +0.390300
22/06/2016 -0.0390% 1402.063300 1401.516300 -0.547000
21/06/2016 -0.0128% 1402.242100 1402.063300 -0.178800
20/06/2016 -0.0103% 1402.385900 1402.242100 -0.143800
17/06/2016 -0.0421% 1402.977100 1402.385900 -0.591200
16/06/2016 +0.0909% 1401.702800 1402.977100 +1.274300
15/06/2016 +0.0044% 1401.641300 1401.702800 +0.061500
14/06/2016 -0.0126% 1401.818400 1401.641300 -0.177100
13/06/2016 -0.0382% 1402.353400 1401.818400 -0.535000
10/06/2016 -0.0289% 1402.759300 1402.353400 -0.405900
09/06/2016 +0.0575% 1401.953400 1402.759300 +0.805900
08/06/2016 -0.0354% 1402.449200 1401.953400 -0.495800
07/06/2016 +0.1025% 1401.012400 1402.449200 +1.436800
06/06/2016 -0.0182% 1401.266900 1401.012400 -0.254500
03/06/2016 -0.0022% 1401.297100 1401.266900 -0.030200
02/06/2016 +0.0522% 1400.566200 1401.297100 +0.730900
01/06/2016 +0.0749% 1399.518000 1400.566200 +1.048200
31/05/2016 -0.0984% 1400.895500 1399.518000 -1.377500
30/05/2016 +0.0585% 1400.076300 1400.895500 +0.819200
27/05/2016 +0.0171% 1399.837600 1400.076300 +0.238700
26/05/2016 -0.0045% 1399.901000 1399.837600 -0.063400
25/05/2016 +0.0706% 1398.913600 1399.901000 +0.987400
24/05/2016 +0.0241% 1398.577200 1398.913600 +0.336400
23/05/2016 +0.0388% 1398.035200 1398.577200 +0.542000
20/05/2016 -0.0345% 1398.518300 1398.035200 -0.483100
19/05/2016 -0.0347% 1399.003600 1398.518300 -0.485300
18/05/2016 -0.0152% 1399.216600 1399.003600 -0.213000
17/05/2016 -0.0455% 1399.852800 1399.216600 -0.636200
16/05/2016 +0.0370% 1399.335200 1399.852800 +0.517600
13/05/2016 +0.0429% 1398.734400 1399.335200 +0.600800
12/05/2016 -0.0023% 1398.767100 1398.734400 -0.032700
11/05/2016 +0.0005% 1398.760800 1398.767100 +0.006300
10/05/2016 +0.0782% 1397.667900 1398.760800 +1.092900
09/05/2016 +0.0392% 1397.119500 1397.667900 +0.548400
06/05/2016 -0.0085% 1397.238300 1397.119500 -0.118800
05/05/2016 -0.0002% 1397.241000 1397.238300 -0.002700
04/05/2016 -0.0062% 1397.327100 1397.241000 -0.086100
03/05/2016 +0.0888% 1396.086700 1397.327100 +1.240400
02/05/2016 +0.0779% 1394.999700 1396.086700 +1.087000
29/04/2016 -0.0475% 1395.662800 1394.999700 -0.663100
28/04/2016 -0.1247% 1397.404900 1395.662800 -1.742100
27/04/2016 +0.0050% 1397.335500 1397.404900 +0.069400
26/04/2016 +0.0196% 1397.061800 1397.335500 +0.273700
25/04/2016 +0.0435% 1396.454700 1397.061800 +0.607100
22/04/2016 -0.0076% 1396.560500 1396.454700 -0.105800
21/04/2016 -0.1222% 1398.267800 1396.560500 -1.707300
20/04/2016 +0.0500% 1397.568400 1398.267800 +0.699400
19/04/2016 -0.0164% 1397.798000 1397.568400 -0.229600
18/04/2016 +0.0617% 1396.936200 1397.798000 +0.861800
15/04/2016 +0.0220% 1396.628700 1396.936200 +0.307500
14/04/2016 +0.0133% 1396.442900 1396.628700 +0.185800
13/04/2016 +0.0511% 1395.729700 1396.442900 +0.713200
12/04/2016 -0.0410% 1396.301800 1395.729700 -0.572100
11/04/2016 +0.0831% 1395.142100 1396.301800 +1.159700
08/04/2016 +0.0289% 1394.738600 1395.142100 +0.403500
07/04/2016 -0.0178% 1394.987400 1394.738600 -0.248800
06/04/2016 +0.0488% 1394.306400 1394.987400 +0.681000
05/04/2016 +0.0025% 1394.271200 1394.306400 +0.035200
04/04/2016 -0.0055% 1394.347300 1394.271200 -0.076100
01/04/2016 +0.0487% 1393.668300 1394.347300 +0.679000
31/03/2016 +0.0822% 1392.522800 1393.668300 +1.145500
30/03/2016 -0.0321% 1392.969900 1392.522800 -0.447100
29/03/2016 +0.1072% 1391.477600 1392.969900 +1.492300
28/03/2016 +0.0090% 1391.352000 1391.477600 +0.125600
24/03/2016 +0.0148% 1391.145800 1391.352000 +0.206200
23/03/2016 +0.0001% 1391.144900 1391.145800 +0.000900
22/03/2016 -0.0056% 1391.222400 1391.144900 -0.077500
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial