Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0156%
Máximo
0.3389%
Mínimo
-0.8301%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.1120% 1454.539900 1456.170600 +1.630700
08/02/2017 +0.0973% 1453.124700 1454.539900 +1.415200
07/02/2017 +0.1924% 1450.331500 1453.124700 +2.793200
06/02/2017 -0.0449% 1450.983000 1450.331500 -0.651500
03/02/2017 +0.0432% 1450.356300 1450.983000 +0.626700
02/02/2017 +0.0501% 1449.629500 1450.356300 +0.726800
01/02/2017 +0.1345% 1447.681600 1449.629500 +1.947900
31/01/2017 +0.0312% 1447.229800 1447.681600 +0.451800
30/01/2017 -0.0170% 1447.476400 1447.229800 -0.246600
27/01/2017 +0.0103% 1447.327300 1447.476400 +0.149100
26/01/2017 -0.0707% 1448.351300 1447.327300 -1.024000
25/01/2017 +0.0243% 1447.998700 1448.351300 +0.352600
24/01/2017 +0.0984% 1446.574300 1447.998700 +1.424400
23/01/2017 -0.0808% 1447.743800 1446.574300 -1.169500
20/01/2017 +0.0343% 1447.248000 1447.743800 +0.495800
19/01/2017 -0.0153% 1447.469300 1447.248000 -0.221300
18/01/2017 -0.0387% 1448.029400 1447.469300 -0.560100
17/01/2017 -0.0758% 1449.127900 1448.029400 -1.098500
16/01/2017 -0.0090% 1449.258900 1449.127900 -0.131000
13/01/2017 -0.0034% 1449.308300 1449.258900 -0.049400
12/01/2017 -0.0217% 1449.623300 1449.308300 -0.315000
11/01/2017 +0.0358% 1449.104400 1449.623300 +0.518900
10/01/2017 -0.0940% 1450.467200 1449.104400 -1.362800
09/01/2017 +0.0244% 1450.113900 1450.467200 +0.353300
06/01/2017 -0.0215% 1450.426400 1450.113900 -0.312500
05/01/2017 +0.1434% 1448.348500 1450.426400 +2.077900
04/01/2017 +0.3051% 1443.935800 1448.348500 +4.412700
03/01/2017 +0.2801% 1439.897000 1443.935800 +4.038800
30/12/2016 +0.1026% 1438.419800 1439.897000 +1.477200
29/12/2016 +0.1581% 1436.147800 1438.419800 +2.272000
28/12/2016 +0.1572% 1433.891500 1436.147800 +2.256300
27/12/2016 +0.1414% 1431.864900 1433.891500 +2.026600
26/12/2016 +0.0872% 1430.617200 1431.864900 +1.247700
23/12/2016 -0.0473% 1431.293500 1430.617200 -0.676300
22/12/2016 +0.1284% 1429.457100 1431.293500 +1.836400
21/12/2016 +0.0726% 1428.420200 1429.457100 +1.036900
20/12/2016 +0.0845% 1427.214300 1428.420200 +1.205900
19/12/2016 +0.1674% 1424.827700 1427.214300 +2.386600
16/12/2016 +0.0900% 1423.545800 1424.827700 +1.281900
15/12/2016 +0.0426% 1422.939100 1423.545800 +0.606700
14/12/2016 +0.3389% 1418.125100 1422.939100 +4.814000
13/12/2016 +0.1267% 1416.329900 1418.125100 +1.795200
12/12/2016 -0.1136% 1417.939200 1416.329900 -1.609300
09/12/2016 +0.0676% 1416.980600 1417.939200 +0.958600
07/12/2016 +0.1054% 1415.488200 1416.980600 +1.492400
06/12/2016 +0.0355% 1414.985700 1415.488200 +0.502500
05/12/2016 +0.1034% 1413.523500 1414.985700 +1.462200
02/12/2016 +0.1019% 1412.084200 1413.523500 +1.439300
01/12/2016 +0.0297% 1411.664700 1412.084200 +0.419500
30/11/2016 +0.0244% 1411.320600 1411.664700 +0.344100
29/11/2016 +0.2053% 1408.426000 1411.320600 +2.894600
28/11/2016 -0.0141% 1408.625000 1408.426000 -0.199000
25/11/2016 -0.0531% 1409.372800 1408.625000 -0.747800
24/11/2016 -0.0698% 1410.357400 1409.372800 -0.984600
23/11/2016 -0.0369% 1410.877600 1410.357400 -0.520200
22/11/2016 +0.0194% 1410.603700 1410.877600 +0.273900
21/11/2016 -0.0847% 1411.798800 1410.603700 -1.195100
18/11/2016 +0.0000% 1411.798400 1411.798800 +0.000400
17/11/2016 +0.1279% 1409.994400 1411.798400 +1.804000
16/11/2016 +0.2071% 1407.077700 1409.994400 +2.916700
15/11/2016 +0.2613% 1403.405500 1407.077700 +3.672200
14/11/2016 -0.8301% 1415.103500 1403.405500 -11.698000
11/11/2016 -0.4766% 1421.864600 1415.103500 -6.761100
10/11/2016 -0.5191% 1429.264000 1421.864600 -7.399400
09/11/2016 -0.1390% 1431.252000 1429.264000 -1.988000
08/11/2016 +0.0333% 1430.775000 1431.252000 +0.477000
07/11/2016 +0.1589% 1428.502800 1430.775000 +2.272200
04/11/2016 +0.0639% 1427.590200 1428.502800 +0.912600
03/11/2016 -0.0200% 1427.875500 1427.590200 -0.285300
02/11/2016 -0.1296% 1429.726800 1427.875500 -1.851300
28/10/2016 -0.1489% 1431.857800 1429.726800 -2.131000
27/10/2016 -0.1591% 1434.138100 1431.857800 -2.280300
26/10/2016 -0.0477% 1434.822600 1434.138100 -0.684500
25/10/2016 -0.0615% 1435.705600 1434.822600 -0.883000
24/10/2016 -0.1362% 1437.662900 1435.705600 -1.957300
21/10/2016 -0.0434% 1438.287100 1437.662900 -0.624200
20/10/2016 -0.0177% 1438.541600 1438.287100 -0.254500
19/10/2016 +0.0649% 1437.608800 1438.541600 +0.932800
18/10/2016 -0.0318% 1438.066200 1437.608800 -0.457400
17/10/2016 -0.0082% 1438.183800 1438.066200 -0.117600
14/10/2016 -0.0925% 1439.514600 1438.183800 -1.330800
13/10/2016 +0.0195% 1439.234400 1439.514600 +0.280200
12/10/2016 -0.0388% 1439.793100 1439.234400 -0.558700
11/10/2016 +0.0225% 1439.468800 1439.793100 +0.324300
07/10/2016 -0.0072% 1439.572500 1439.468800 -0.103700
06/10/2016 +0.0192% 1439.295600 1439.572500 +0.276900
05/10/2016 +0.0411% 1438.704200 1439.295600 +0.591400
04/10/2016 -0.0011% 1438.719400 1438.704200 -0.015200
03/10/2016 +0.0346% 1438.221200 1438.719400 +0.498200
30/09/2016 -0.0431% 1438.840600 1438.221200 -0.619400
29/09/2016 +0.0094% 1438.705100 1438.840600 +0.135500
28/09/2016 +0.0532% 1437.939400 1438.705100 +0.765700
27/09/2016 +0.0841% 1436.731300 1437.939400 +1.208100
26/09/2016 +0.0430% 1436.113600 1436.731300 +0.617700
23/09/2016 +0.0624% 1435.218400 1436.113600 +0.895200
22/09/2016 +0.0741% 1434.155800 1435.218400 +1.062600
21/09/2016 -0.0244% 1434.505600 1434.155800 -0.349800
20/09/2016 +0.0445% 1433.867200 1434.505600 +0.638400
16/09/2016 +0.0020% 1433.838000 1433.867200 +0.029200
15/09/2016 +0.0150% 1433.622300 1433.838000 +0.215700
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial