Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0062%
Máximo
0.3115%
Mínimo
-0.2103%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0070% 1466.568900 1466.671300 +0.102400
28/08/2017 -0.1328% 1468.517300 1466.568900 -1.948400
25/08/2017 -0.0152% 1468.740000 1468.517300 -0.222700
24/08/2017 -0.1381% 1470.769700 1468.740000 -2.029700
23/08/2017 -0.1220% 1472.565600 1470.769700 -1.795900
22/08/2017 +0.0157% 1472.334100 1472.565600 +0.231500
21/08/2017 +0.0718% 1471.277400 1472.334100 +1.056700
18/08/2017 +0.0344% 1470.772100 1471.277400 +0.505300
17/08/2017 -0.0273% 1471.174000 1470.772100 -0.401900
16/08/2017 +0.0439% 1470.527600 1471.174000 +0.646400
14/08/2017 +0.0805% 1469.344500 1470.527600 +1.183100
11/08/2017 +0.1527% 1467.102000 1469.344500 +2.242500
10/08/2017 -0.1127% 1468.755900 1467.102000 -1.653900
09/08/2017 -0.0559% 1469.577000 1468.755900 -0.821100
08/08/2017 +0.0696% 1468.554800 1469.577000 +1.022200
07/08/2017 -0.1192% 1470.306000 1468.554800 -1.751200
04/08/2017 -0.0918% 1471.656200 1470.306000 -1.350200
03/08/2017 -0.1856% 1474.389500 1471.656200 -2.733300
02/08/2017 +0.0773% 1473.249900 1474.389500 +1.139600
01/08/2017 +0.0452% 1472.584800 1473.249900 +0.665100
31/07/2017 +0.0762% 1471.462800 1472.584800 +1.122000
28/07/2017 +0.1677% 1468.997800 1471.462800 +2.465000
27/07/2017 +0.0301% 1468.556000 1468.997800 +0.441800
26/07/2017 +0.1272% 1466.689100 1468.556000 +1.866900
25/07/2017 -0.0341% 1467.188800 1466.689100 -0.499700
24/07/2017 +0.1207% 1465.419200 1467.188800 +1.769600
21/07/2017 +0.1055% 1463.874500 1465.419200 +1.544700
20/07/2017 -0.0089% 1464.004100 1463.874500 -0.129600
19/07/2017 -0.0592% 1464.871000 1464.004100 -0.866900
18/07/2017 -0.0607% 1465.760700 1464.871000 -0.889700
17/07/2017 -0.1504% 1467.967400 1465.760700 -2.206700
14/07/2017 -0.2009% 1470.919800 1467.967400 -2.952400
13/07/2017 -0.2061% 1473.953800 1470.919800 -3.034000
12/07/2017 +0.1048% 1472.410600 1473.953800 +1.543200
11/07/2017 +0.0896% 1471.091900 1472.410600 +1.318700
10/07/2017 +0.0458% 1470.419000 1471.091900 +0.672900
07/07/2017 -0.0784% 1471.571700 1470.419000 -1.152700
06/07/2017 -0.1728% 1474.117300 1471.571700 -2.545600
05/07/2017 +0.0025% 1474.080500 1474.117300 +0.036800
04/07/2017 -0.1092% 1475.691500 1474.080500 -1.611000
03/07/2017 -0.0327% 1476.174000 1475.691500 -0.482500
30/06/2017 +0.0072% 1476.067700 1476.174000 +0.106300
29/06/2017 -0.1448% 1478.207300 1476.067700 -2.139600
28/06/2017 -0.0305% 1478.657500 1478.207300 -0.450200
27/06/2017 -0.1285% 1480.558900 1478.657500 -1.901400
23/06/2017 -0.1380% 1482.603500 1480.558900 -2.044600
22/06/2017 +0.0930% 1481.224800 1482.603500 +1.378700
21/06/2017 -0.1676% 1483.709500 1481.224800 -2.484700
20/06/2017 -0.1058% 1485.280600 1483.709500 -1.571100
19/06/2017 +0.0310% 1484.820300 1485.280600 +0.460300
16/06/2017 -0.0948% 1486.229100 1484.820300 -1.408800
15/06/2017 -0.0689% 1487.253200 1486.229100 -1.024100
14/06/2017 +0.0953% 1485.836800 1487.253200 +1.416400
13/06/2017 +0.0591% 1484.959500 1485.836800 +0.877300
12/06/2017 -0.1598% 1487.334000 1484.959500 -2.374500
09/06/2017 -0.0685% 1488.353300 1487.334000 -1.019300
08/06/2017 -0.0614% 1489.266900 1488.353300 -0.913600
07/06/2017 -0.0056% 1489.350500 1489.266900 -0.083600
06/06/2017 +0.0111% 1489.185400 1489.350500 +0.165100
05/06/2017 +0.0139% 1488.978700 1489.185400 +0.206700
02/06/2017 +0.1493% 1486.757600 1488.978700 +2.221100
01/06/2017 +0.0889% 1485.436500 1486.757600 +1.321100
31/05/2017 +0.2192% 1482.184600 1485.436500 +3.251900
30/05/2017 +0.1501% 1479.962100 1482.184600 +2.222500
29/05/2017 +0.0009% 1479.949500 1479.962100 +0.012600
26/05/2017 -0.1551% 1482.247400 1479.949500 -2.297900
25/05/2017 -0.1808% 1484.929600 1482.247400 -2.682200
24/05/2017 +0.0443% 1484.271800 1484.929600 +0.657800
23/05/2017 +0.0096% 1484.129600 1484.271800 +0.142200
22/05/2017 -0.1014% 1485.634900 1484.129600 -1.505300
19/05/2017 +0.0239% 1485.280500 1485.634900 +0.354400
18/05/2017 +0.0268% 1484.882100 1485.280500 +0.398400
17/05/2017 +0.1233% 1483.052500 1484.882100 +1.829600
16/05/2017 +0.1012% 1481.552000 1483.052500 +1.500500
15/05/2017 +0.2038% 1478.536400 1481.552000 +3.015600
12/05/2017 +0.0301% 1478.091100 1478.536400 +0.445300
11/05/2017 -0.2008% 1481.061400 1478.091100 -2.970300
10/05/2017 +0.0121% 1480.882600 1481.061400 +0.178800
09/05/2017 -0.2103% 1484.000700 1480.882600 -3.118100
08/05/2017 -0.1167% 1485.733600 1484.000700 -1.732900
05/05/2017 +0.0288% 1485.306000 1485.733600 +0.427600
04/05/2017 -0.1362% 1487.330000 1485.306000 -2.024000
03/05/2017 +0.0147% 1487.112100 1487.330000 +0.217900
02/05/2017 +0.1586% 1484.755200 1487.112100 +2.356900
28/04/2017 +0.0324% 1484.274100 1484.755200 +0.481100
27/04/2017 +0.1138% 1482.585600 1484.274100 +1.688500
26/04/2017 -0.0651% 1483.550500 1482.585600 -0.964900
25/04/2017 -0.0191% 1483.833400 1483.550500 -0.282900
24/04/2017 +0.0414% 1483.219600 1483.833400 +0.613800
21/04/2017 +0.0368% 1482.673300 1483.219600 +0.546300
20/04/2017 -0.0419% 1483.294200 1482.673300 -0.620900
19/04/2017 +0.0087% 1483.164600 1483.294200 +0.129600
18/04/2017 -0.1213% 1484.965200 1483.164600 -1.800600
17/04/2017 +0.3115% 1480.346100 1484.965200 +4.619100
13/04/2017 +0.0102% 1480.195000 1480.346100 +0.151100
12/04/2017 +0.0815% 1478.989700 1480.195000 +1.205300
11/04/2017 +0.0594% 1478.111900 1478.989700 +0.877800
10/04/2017 +0.0802% 1476.926600 1478.111900 +1.185300
07/04/2017 +0.0803% 1475.740900 1476.926600 +1.185700
06/04/2017 -0.0035% 1475.791900 1475.740900 -0.051000
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial