Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0168%
Máximo
0.4519%
Mínimo
-0.4546%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2017 | -0.0218% | 1449.935400 | 1449.618800 | -0.316600 |
| 29/11/2017 | -0.0240% | 1450.282800 | 1449.935400 | -0.347400 |
| 28/11/2017 | -0.0010% | 1450.297100 | 1450.282800 | -0.014300 |
| 27/11/2017 | +0.0931% | 1448.947500 | 1450.297100 | +1.349600 |
| 24/11/2017 | -0.0663% | 1449.908600 | 1448.947500 | -0.961100 |
| 23/11/2017 | -0.1891% | 1452.652300 | 1449.908600 | -2.743700 |
| 22/11/2017 | -0.2263% | 1455.943200 | 1452.652300 | -3.290900 |
| 21/11/2017 | -0.1841% | 1458.625700 | 1455.943200 | -2.682500 |
| 20/11/2017 | +0.0329% | 1458.146200 | 1458.625700 | +0.479500 |
| 17/11/2017 | -0.0713% | 1459.186900 | 1458.146200 | -1.040700 |
| 16/11/2017 | -0.0673% | 1460.169500 | 1459.186900 | -0.982600 |
| 15/11/2017 | -0.0344% | 1460.672100 | 1460.169500 | -0.502600 |
| 14/11/2017 | -0.0309% | 1461.123400 | 1460.672100 | -0.451300 |
| 13/11/2017 | +0.0708% | 1460.088700 | 1461.123400 | +1.034700 |
| 10/11/2017 | +0.0133% | 1459.894600 | 1460.088700 | +0.194100 |
| 09/11/2017 | +0.0873% | 1458.621100 | 1459.894600 | +1.273500 |
| 08/11/2017 | +0.1198% | 1456.874000 | 1458.621100 | +1.747100 |
| 07/11/2017 | -0.0230% | 1457.209300 | 1456.874000 | -0.335300 |
| 06/11/2017 | +0.0503% | 1456.477100 | 1457.209300 | +0.732200 |
| 03/11/2017 | -0.0438% | 1457.115800 | 1456.477100 | -0.638700 |
| 02/11/2017 | +0.0467% | 1456.436200 | 1457.115800 | +0.679600 |
| 31/10/2017 | +0.0866% | 1455.174800 | 1456.436200 | +1.261400 |
| 30/10/2017 | +0.1994% | 1452.276700 | 1455.174800 | +2.898100 |
| 26/10/2017 | +0.0424% | 1451.661700 | 1452.276700 | +0.615000 |
| 25/10/2017 | -0.2435% | 1455.200900 | 1451.661700 | -3.539200 |
| 24/10/2017 | +0.2887% | 1451.006100 | 1455.200900 | +4.194800 |
| 23/10/2017 | +0.4519% | 1444.464400 | 1451.006100 | +6.541700 |
| 20/10/2017 | +0.3380% | 1439.590700 | 1444.464400 | +4.873700 |
| 19/10/2017 | +0.1188% | 1437.881200 | 1439.590700 | +1.709500 |
| 18/10/2017 | -0.0229% | 1438.211100 | 1437.881200 | -0.329900 |
| 17/10/2017 | -0.0135% | 1438.405400 | 1438.211100 | -0.194300 |
| 16/10/2017 | -0.0215% | 1438.714800 | 1438.405400 | -0.309400 |
| 13/10/2017 | +0.0048% | 1438.645500 | 1438.714800 | +0.069300 |
| 12/10/2017 | -0.1702% | 1441.095800 | 1438.645500 | -2.450300 |
| 11/10/2017 | -0.1321% | 1443.000900 | 1441.095800 | -1.905100 |
| 10/10/2017 | -0.4546% | 1449.575700 | 1443.000900 | -6.574800 |
| 06/10/2017 | -0.4367% | 1455.919700 | 1449.575700 | -6.344000 |
| 05/10/2017 | -0.2044% | 1458.898700 | 1455.919700 | -2.979000 |
| 04/10/2017 | -0.2407% | 1462.413900 | 1458.898700 | -3.515200 |
| 03/10/2017 | -0.1611% | 1464.771600 | 1462.413900 | -2.357700 |
| 02/10/2017 | -0.0673% | 1465.758200 | 1464.771600 | -0.986600 |
| 29/09/2017 | -0.2024% | 1468.728500 | 1465.758200 | -2.970300 |
| 28/09/2017 | -0.0386% | 1469.295800 | 1468.728500 | -0.567300 |
| 27/09/2017 | +0.0000% | 1469.295500 | 1469.295800 | +0.000300 |
| 26/09/2017 | +0.0883% | 1467.998000 | 1469.295500 | +1.297500 |
| 25/09/2017 | +0.0549% | 1467.192700 | 1467.998000 | +0.805300 |
| 22/09/2017 | +0.1560% | 1464.905600 | 1467.192700 | +2.287100 |
| 21/09/2017 | +0.0337% | 1464.411900 | 1464.905600 | +0.493700 |
| 20/09/2017 | -0.0184% | 1464.681900 | 1464.411900 | -0.270000 |
| 15/09/2017 | -0.2253% | 1467.985600 | 1464.681900 | -3.303700 |
| 14/09/2017 | -0.0974% | 1469.415900 | 1467.985600 | -1.430300 |
| 13/09/2017 | -0.0621% | 1470.328900 | 1469.415900 | -0.913000 |
| 12/09/2017 | -0.1200% | 1472.094200 | 1470.328900 | -1.765300 |
| 11/09/2017 | +0.0570% | 1471.255700 | 1472.094200 | +0.838500 |
| 08/09/2017 | +0.1328% | 1469.303100 | 1471.255700 | +1.952600 |
| 07/09/2017 | -0.0184% | 1469.573200 | 1469.303100 | -0.270100 |
| 06/09/2017 | -0.0004% | 1469.578400 | 1469.573200 | -0.005200 |
| 05/09/2017 | -0.0648% | 1470.530600 | 1469.578400 | -0.952200 |
| 04/09/2017 | +0.0583% | 1469.673100 | 1470.530600 | +0.857500 |
| 01/09/2017 | +0.0484% | 1468.961800 | 1469.673100 | +0.711300 |
| 31/08/2017 | +0.0734% | 1467.883900 | 1468.961800 | +1.077900 |
| 30/08/2017 | +0.0826% | 1466.671300 | 1467.883900 | +1.212600 |
| 29/08/2017 | +0.0070% | 1466.568900 | 1466.671300 | +0.102400 |
| 28/08/2017 | -0.1328% | 1468.517300 | 1466.568900 | -1.948400 |
| 25/08/2017 | -0.0152% | 1468.740000 | 1468.517300 | -0.222700 |
| 24/08/2017 | -0.1381% | 1470.769700 | 1468.740000 | -2.029700 |
| 23/08/2017 | -0.1220% | 1472.565600 | 1470.769700 | -1.795900 |
| 22/08/2017 | +0.0157% | 1472.334100 | 1472.565600 | +0.231500 |
| 21/08/2017 | +0.0718% | 1471.277400 | 1472.334100 | +1.056700 |
| 18/08/2017 | +0.0344% | 1470.772100 | 1471.277400 | +0.505300 |
| 17/08/2017 | -0.0273% | 1471.174000 | 1470.772100 | -0.401900 |
| 16/08/2017 | +0.0439% | 1470.527600 | 1471.174000 | +0.646400 |
| 14/08/2017 | +0.0805% | 1469.344500 | 1470.527600 | +1.183100 |
| 11/08/2017 | +0.1527% | 1467.102000 | 1469.344500 | +2.242500 |
| 10/08/2017 | -0.1127% | 1468.755900 | 1467.102000 | -1.653900 |
| 09/08/2017 | -0.0559% | 1469.577000 | 1468.755900 | -0.821100 |
| 08/08/2017 | +0.0696% | 1468.554800 | 1469.577000 | +1.022200 |
| 07/08/2017 | -0.1192% | 1470.306000 | 1468.554800 | -1.751200 |
| 04/08/2017 | -0.0918% | 1471.656200 | 1470.306000 | -1.350200 |
| 03/08/2017 | -0.1856% | 1474.389500 | 1471.656200 | -2.733300 |
| 02/08/2017 | +0.0773% | 1473.249900 | 1474.389500 | +1.139600 |
| 01/08/2017 | +0.0452% | 1472.584800 | 1473.249900 | +0.665100 |
| 31/07/2017 | +0.0762% | 1471.462800 | 1472.584800 | +1.122000 |
| 28/07/2017 | +0.1677% | 1468.997800 | 1471.462800 | +2.465000 |
| 27/07/2017 | +0.0301% | 1468.556000 | 1468.997800 | +0.441800 |
| 26/07/2017 | +0.1272% | 1466.689100 | 1468.556000 | +1.866900 |
| 25/07/2017 | -0.0341% | 1467.188800 | 1466.689100 | -0.499700 |
| 24/07/2017 | +0.1207% | 1465.419200 | 1467.188800 | +1.769600 |
| 21/07/2017 | +0.1055% | 1463.874500 | 1465.419200 | +1.544700 |
| 20/07/2017 | -0.0089% | 1464.004100 | 1463.874500 | -0.129600 |
| 19/07/2017 | -0.0592% | 1464.871000 | 1464.004100 | -0.866900 |
| 18/07/2017 | -0.0607% | 1465.760700 | 1464.871000 | -0.889700 |
| 17/07/2017 | -0.1504% | 1467.967400 | 1465.760700 | -2.206700 |
| 14/07/2017 | -0.2009% | 1470.919800 | 1467.967400 | -2.952400 |
| 13/07/2017 | -0.2061% | 1473.953800 | 1470.919800 | -3.034000 |
| 12/07/2017 | +0.1048% | 1472.410600 | 1473.953800 | +1.543200 |
| 11/07/2017 | +0.0896% | 1471.091900 | 1472.410600 | +1.318700 |
| 10/07/2017 | +0.0458% | 1470.419000 | 1471.091900 | +0.672900 |
| 07/07/2017 | -0.0784% | 1471.571700 | 1470.419000 | -1.152700 |
| 06/07/2017 | -0.1728% | 1474.117300 | 1471.571700 | -2.545600 |
Mostrando 2201 -
2300
de 2680 registros