Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0219%
Máximo
0.3115%
Mínimo
-0.2103%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1501% 1479.962100 1482.184600 +2.222500
29/05/2017 +0.0009% 1479.949500 1479.962100 +0.012600
26/05/2017 -0.1551% 1482.247400 1479.949500 -2.297900
25/05/2017 -0.1808% 1484.929600 1482.247400 -2.682200
24/05/2017 +0.0443% 1484.271800 1484.929600 +0.657800
23/05/2017 +0.0096% 1484.129600 1484.271800 +0.142200
22/05/2017 -0.1014% 1485.634900 1484.129600 -1.505300
19/05/2017 +0.0239% 1485.280500 1485.634900 +0.354400
18/05/2017 +0.0268% 1484.882100 1485.280500 +0.398400
17/05/2017 +0.1233% 1483.052500 1484.882100 +1.829600
16/05/2017 +0.1012% 1481.552000 1483.052500 +1.500500
15/05/2017 +0.2038% 1478.536400 1481.552000 +3.015600
12/05/2017 +0.0301% 1478.091100 1478.536400 +0.445300
11/05/2017 -0.2008% 1481.061400 1478.091100 -2.970300
10/05/2017 +0.0121% 1480.882600 1481.061400 +0.178800
09/05/2017 -0.2103% 1484.000700 1480.882600 -3.118100
08/05/2017 -0.1167% 1485.733600 1484.000700 -1.732900
05/05/2017 +0.0288% 1485.306000 1485.733600 +0.427600
04/05/2017 -0.1362% 1487.330000 1485.306000 -2.024000
03/05/2017 +0.0147% 1487.112100 1487.330000 +0.217900
02/05/2017 +0.1586% 1484.755200 1487.112100 +2.356900
28/04/2017 +0.0324% 1484.274100 1484.755200 +0.481100
27/04/2017 +0.1138% 1482.585600 1484.274100 +1.688500
26/04/2017 -0.0651% 1483.550500 1482.585600 -0.964900
25/04/2017 -0.0191% 1483.833400 1483.550500 -0.282900
24/04/2017 +0.0414% 1483.219600 1483.833400 +0.613800
21/04/2017 +0.0368% 1482.673300 1483.219600 +0.546300
20/04/2017 -0.0419% 1483.294200 1482.673300 -0.620900
19/04/2017 +0.0087% 1483.164600 1483.294200 +0.129600
18/04/2017 -0.1213% 1484.965200 1483.164600 -1.800600
17/04/2017 +0.3115% 1480.346100 1484.965200 +4.619100
13/04/2017 +0.0102% 1480.195000 1480.346100 +0.151100
12/04/2017 +0.0815% 1478.989700 1480.195000 +1.205300
11/04/2017 +0.0594% 1478.111900 1478.989700 +0.877800
10/04/2017 +0.0802% 1476.926600 1478.111900 +1.185300
07/04/2017 +0.0803% 1475.740900 1476.926600 +1.185700
06/04/2017 -0.0035% 1475.791900 1475.740900 -0.051000
05/04/2017 -0.0058% 1475.877200 1475.791900 -0.085300
04/04/2017 +0.2089% 1472.797900 1475.877200 +3.079300
03/04/2017 -0.0471% 1473.492100 1472.797900 -0.694200
31/03/2017 +0.2265% 1470.158900 1473.492100 +3.333200
30/03/2017 +0.0375% 1469.608200 1470.158900 +0.550700
29/03/2017 +0.0108% 1469.450100 1469.608200 +0.158100
28/03/2017 +0.0528% 1468.674300 1469.450100 +0.775800
27/03/2017 +0.1435% 1466.568400 1468.674300 +2.105900
24/03/2017 +0.0474% 1465.873400 1466.568400 +0.695000
23/03/2017 +0.1008% 1464.396700 1465.873400 +1.476700
22/03/2017 +0.2129% 1461.282200 1464.396700 +3.114500
21/03/2017 -0.1686% 1463.748600 1461.282200 -2.466400
20/03/2017 +0.1878% 1461.002800 1463.748600 +2.745800
17/03/2017 +0.2053% 1458.006700 1461.002800 +2.996100
16/03/2017 +0.1781% 1455.412100 1458.006700 +2.594600
15/03/2017 -0.0673% 1456.391800 1455.412100 -0.979700
14/03/2017 -0.1608% 1458.735300 1456.391800 -2.343500
13/03/2017 -0.0346% 1459.239900 1458.735300 -0.504600
10/03/2017 -0.1649% 1461.648000 1459.239900 -2.408100
09/03/2017 -0.1148% 1463.326400 1461.648000 -1.678400
08/03/2017 -0.0633% 1464.252800 1463.326400 -0.926400
07/03/2017 -0.0106% 1464.407900 1464.252800 -0.155100
06/03/2017 +0.0402% 1463.819100 1464.407900 +0.588800
03/03/2017 +0.0205% 1463.518500 1463.819100 +0.300600
02/03/2017 +0.0143% 1463.309900 1463.518500 +0.208600
01/03/2017 +0.0369% 1462.769600 1463.309900 +0.540300
28/02/2017 +0.1182% 1461.041300 1462.769600 +1.728300
27/02/2017 +0.0093% 1460.905000 1461.041300 +0.136300
24/02/2017 +0.1019% 1459.417800 1460.905000 +1.487200
23/02/2017 +0.1182% 1457.694300 1459.417800 +1.723500
22/02/2017 +0.0619% 1456.791700 1457.694300 +0.902600
21/02/2017 -0.0005% 1456.799400 1456.791700 -0.007700
20/02/2017 -0.0611% 1457.689100 1456.799400 -0.889700
17/02/2017 +0.1319% 1455.767000 1457.689100 +1.922100
16/02/2017 -0.0840% 1456.990000 1455.767000 -1.223000
15/02/2017 -0.0453% 1457.649500 1456.990000 -0.659500
14/02/2017 +0.0632% 1456.728700 1457.649500 +0.920800
13/02/2017 +0.0304% 1456.285500 1456.728700 +0.443200
10/02/2017 +0.0079% 1456.170600 1456.285500 +0.114900
09/02/2017 +0.1120% 1454.539900 1456.170600 +1.630700
08/02/2017 +0.0973% 1453.124700 1454.539900 +1.415200
07/02/2017 +0.1924% 1450.331500 1453.124700 +2.793200
06/02/2017 -0.0449% 1450.983000 1450.331500 -0.651500
03/02/2017 +0.0432% 1450.356300 1450.983000 +0.626700
02/02/2017 +0.0501% 1449.629500 1450.356300 +0.726800
01/02/2017 +0.1345% 1447.681600 1449.629500 +1.947900
31/01/2017 +0.0312% 1447.229800 1447.681600 +0.451800
30/01/2017 -0.0170% 1447.476400 1447.229800 -0.246600
27/01/2017 +0.0103% 1447.327300 1447.476400 +0.149100
26/01/2017 -0.0707% 1448.351300 1447.327300 -1.024000
25/01/2017 +0.0243% 1447.998700 1448.351300 +0.352600
24/01/2017 +0.0984% 1446.574300 1447.998700 +1.424400
23/01/2017 -0.0808% 1447.743800 1446.574300 -1.169500
20/01/2017 +0.0343% 1447.248000 1447.743800 +0.495800
19/01/2017 -0.0153% 1447.469300 1447.248000 -0.221300
18/01/2017 -0.0387% 1448.029400 1447.469300 -0.560100
17/01/2017 -0.0758% 1449.127900 1448.029400 -1.098500
16/01/2017 -0.0090% 1449.258900 1449.127900 -0.131000
13/01/2017 -0.0034% 1449.308300 1449.258900 -0.049400
12/01/2017 -0.0217% 1449.623300 1449.308300 -0.315000
11/01/2017 +0.0358% 1449.104400 1449.623300 +0.518900
10/01/2017 -0.0940% 1450.467200 1449.104400 -1.362800
09/01/2017 +0.0244% 1450.113900 1450.467200 +0.353300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial