Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0230%
Máximo
0.3477%
Mínimo
-0.2887%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0222% 2336.508800 2335.991100 -0.517700
14/07/2026 -0.0050% 2336.624600 2336.508800 -0.115800
13/07/2026 -0.0804% 2338.505100 2336.624600 -1.880500
10/07/2026 -0.0368% 2339.366000 2338.505100 -0.860900
09/07/2026 -0.0048% 2339.477200 2339.366000 -0.111200
08/07/2026 +0.1188% 2336.699900 2339.477200 +2.777300
07/07/2026 -0.0317% 2337.440100 2336.699900 -0.740200
06/07/2026 +0.1232% 2334.562200 2337.440100 +2.877900
03/07/2026 +0.0628% 2333.096800 2334.562200 +1.465400
02/07/2026 -0.0215% 2333.598600 2333.096800 -0.501800
01/07/2026 +0.0359% 2332.760300 2333.598600 +0.838300
30/06/2026 +0.0388% 2331.854400 2332.760300 +0.905900
26/06/2026 -0.0260% 2332.460300 2331.854400 -0.605900
25/06/2026 +0.0609% 2331.041400 2332.460300 +1.418900
24/06/2026 +0.1791% 2326.869800 2331.041400 +4.171600
23/06/2026 +0.0063% 2326.723100 2326.869800 +0.146700
22/06/2026 -0.1086% 2329.251900 2326.723100 -2.528800
19/06/2026 +0.0106% 2329.004600 2329.251900 +0.247300
18/06/2026 -0.0683% 2330.596100 2329.004600 -1.591500
17/06/2026 +0.0593% 2329.213500 2330.596100 +1.382600
16/06/2026 +0.0611% 2327.790800 2329.213500 +1.422700
15/06/2026 +0.1458% 2324.398900 2327.790800 +3.391900
12/06/2026 +0.0113% 2324.137100 2324.398900 +0.261800
11/06/2026 +0.0973% 2321.875800 2324.137100 +2.261300
10/06/2026 +0.0183% 2321.450600 2321.875800 +0.425200
09/06/2026 -0.1437% 2324.788500 2321.450600 -3.337900
08/06/2026 -0.0313% 2325.516500 2324.788500 -0.728000
05/06/2026 -0.1636% 2329.323900 2325.516500 -3.807400
04/06/2026 +0.0555% 2328.031100 2329.323900 +1.292800
03/06/2026 -0.0866% 2330.047900 2328.031100 -2.016800
02/06/2026 -0.0566% 2331.367800 2330.047900 -1.319900
01/06/2026 +0.0231% 2330.829100 2331.367800 +0.538700
29/05/2026 +0.1076% 2328.323500 2330.829100 +2.505600
28/05/2026 -0.0170% 2328.719700 2328.323500 -0.396200
27/05/2026 -0.0077% 2328.899600 2328.719700 -0.179900
26/05/2026 -0.0869% 2330.924200 2328.899600 -2.024600
25/05/2026 +0.0944% 2328.724800 2330.924200 +2.199400
22/05/2026 +0.0632% 2327.253800 2328.724800 +1.471000
20/05/2026 +0.0549% 2325.977400 2327.253800 +1.276400
19/05/2026 -0.2887% 2332.702500 2325.977400 -6.725100
18/05/2026 +0.0232% 2332.162400 2332.702500 +0.540100
15/05/2026 -0.1284% 2335.158300 2332.162400 -2.995900
14/05/2026 -0.0716% 2336.831300 2335.158300 -1.673000
13/05/2026 +0.0355% 2336.001400 2336.831300 +0.829900
12/05/2026 +0.1013% 2333.635900 2336.001400 +2.365500
11/05/2026 -0.0173% 2334.039600 2333.635900 -0.403700
08/05/2026 +0.0540% 2332.780700 2334.039600 +1.258900
07/05/2026 -0.0606% 2334.194100 2332.780700 -1.413400
06/05/2026 +0.1221% 2331.345200 2334.194100 +2.848900
05/05/2026 -0.0060% 2331.484800 2331.345200 -0.139600
04/05/2026 +0.0009% 2331.462800 2331.484800 +0.022000
30/04/2026 -0.0168% 2331.854700 2331.462800 -0.391900
29/04/2026 -0.0004% 2331.863000 2331.854700 -0.008300
28/04/2026 -0.0485% 2332.993300 2331.863000 -1.130300
27/04/2026 -0.0269% 2333.621200 2332.993300 -0.627900
24/04/2026 +0.0368% 2332.762300 2333.621200 +0.858900
23/04/2026 -0.0349% 2333.575700 2332.762300 -0.813400
22/04/2026 -0.0080% 2333.763300 2333.575700 -0.187600
21/04/2026 -0.0718% 2335.439900 2333.763300 -1.676600
20/04/2026 -0.0171% 2335.838900 2335.439900 -0.399000
17/04/2026 -0.0716% 2334.643400 2332.972300 -1.671100
16/04/2026 -0.0512% 2335.838900 2334.643400 -1.195500
15/04/2026 +0.0657% 2334.303700 2335.838900 +1.535200
14/04/2026 +0.2555% 2328.348100 2334.303700 +5.955600
10/04/2026 +0.0138% 2328.027000 2328.348100 +0.321100
09/04/2026 +0.0869% 2326.005300 2328.027000 +2.021700
07/04/2026 +0.0210% 2325.515800 2326.005300 +0.489500
06/04/2026 +0.1629% 2321.729500 2325.515800 +3.786300
02/04/2026 +0.0180% 2321.311200 2321.729500 +0.418300
01/04/2026 +0.0985% 2319.025100 2321.311200 +2.286100
31/03/2026 +0.1386% 2315.813800 2319.025100 +3.211300
30/03/2026 +0.2595% 2309.812300 2315.813800 +6.001500
27/03/2026 +0.0722% 2308.145400 2309.812300 +1.666900
26/03/2026 +0.1308% 2305.128500 2308.145400 +3.016900
25/03/2026 +0.1433% 2301.828500 2305.128500 +3.300000
24/03/2026 +0.3477% 2293.839500 2301.828500 +7.989000
23/03/2026 -0.0387% 2294.726500 2293.839500 -0.887000
20/03/2026 -0.0307% 2295.431700 2294.726500 -0.705200
19/03/2026 -0.1589% 2299.081700 2295.431700 -3.650000
18/03/2026 -0.1081% 2301.568800 2299.081700 -2.487100
17/03/2026 -0.0323% 2302.311400 2301.568800 -0.742600
16/03/2026 -0.1555% 2305.893300 2302.311400 -3.581900
13/03/2026 -0.0819% 2307.782200 2305.893300 -1.888900
12/03/2026 -0.0872% 2309.795400 2307.782200 -2.013200
10/03/2026 -0.0122% 2310.076700 2309.795400 -0.281300
09/03/2026 +0.2104% 2305.220300 2310.076700 +4.856400
06/03/2026 +0.2789% 2298.800800 2305.220300 +6.419500
05/03/2026 +0.1241% 2295.949200 2298.800800 +2.851600
04/03/2026 +0.2334% 2290.596300 2295.949200 +5.352900
03/03/2026 -0.0064% 2290.742900 2290.596300 -0.146600
02/03/2026 +0.1046% 2288.348900 2290.742900 +2.394000
27/02/2026 +0.1070% 2285.902600 2288.348900 +2.446300
26/02/2026 +0.0404% 2284.980100 2285.902600 +0.922500
25/02/2026 +0.0351% 2284.179100 2284.980100 +0.801000
24/02/2026 +0.0056% 2284.050200 2284.179100 +0.128900
23/02/2026 +0.0555% 2282.781800 2284.050200 +1.268400
20/02/2026 +0.0398% 2281.874100 2282.781800 +0.907700
19/02/2026 -0.0041% 2281.966700 2281.874100 -0.092600
18/02/2026 +0.0754% 2280.246900 2281.966700 +1.719800
17/02/2026 +0.0101% 2280.015600 2280.246900 +0.231300
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial