Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0156%
Máximo
0.5272%
Mínimo
-0.4678%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.1823% | 2084.326100 | 2088.128600 | +3.802500 |
| 15/01/2025 | +0.1567% | 2081.062300 | 2084.326100 | +3.263800 |
| 14/01/2025 | -0.2516% | 2086.304300 | 2081.062300 | -5.242000 |
| 13/01/2025 | -0.0631% | 2087.620300 | 2086.304300 | -1.316000 |
| 10/01/2025 | -0.1970% | 2091.737400 | 2087.620300 | -4.117100 |
| 09/01/2025 | +0.0147% | 2091.430800 | 2091.737400 | +0.306600 |
| 08/01/2025 | -0.3177% | 2098.085500 | 2091.430800 | -6.654700 |
| 07/01/2025 | -0.2387% | 2103.098600 | 2098.085500 | -5.013100 |
| 06/01/2025 | -0.0261% | 2103.647000 | 2103.098600 | -0.548400 |
| 03/01/2025 | +0.0999% | 2101.547400 | 2103.647000 | +2.099600 |
| 02/01/2025 | +0.2504% | 2096.292400 | 2101.547400 | +5.255000 |
| 31/12/2024 | +0.0113% | 2096.055400 | 2096.292400 | +0.237000 |
| 30/12/2024 | +0.1901% | 2092.074000 | 2096.055400 | +3.981400 |
| 27/12/2024 | -0.3629% | 2099.680600 | 2092.074000 | -7.606600 |
| 26/12/2024 | -0.3157% | 2106.319900 | 2099.680600 | -6.639300 |
| 24/12/2024 | -0.2090% | 2110.726200 | 2106.319900 | -4.406300 |
| 23/12/2024 | -0.2633% | 2116.290900 | 2110.726200 | -5.564700 |
| 20/12/2024 | -0.0531% | 2117.416000 | 2116.290900 | -1.125100 |
| 19/12/2024 | -0.2785% | 2123.321300 | 2117.416000 | -5.905300 |
| 18/12/2024 | +0.0513% | 2122.233000 | 2123.321300 | +1.088300 |
| 17/12/2024 | -0.2482% | 2127.506100 | 2122.233000 | -5.273100 |
| 16/12/2024 | -0.1051% | 2129.742300 | 2127.506100 | -2.236200 |
| 13/12/2024 | -0.1146% | 2132.183700 | 2129.742300 | -2.441400 |
| 12/12/2024 | -0.1018% | 2134.354900 | 2132.183700 | -2.171200 |
| 11/12/2024 | -0.0517% | 2135.458600 | 2134.354900 | -1.103700 |
| 10/12/2024 | +0.0798% | 2133.755900 | 2135.458600 | +1.702700 |
| 09/12/2024 | +0.1000% | 2131.623300 | 2133.755900 | +2.132600 |
| 06/12/2024 | +0.0996% | 2129.501800 | 2131.623300 | +2.121500 |
| 05/12/2024 | +0.0117% | 2129.253300 | 2129.501800 | +0.248500 |
| 04/12/2024 | +0.1609% | 2125.830700 | 2129.253300 | +3.422600 |
| 03/12/2024 | +0.0584% | 2124.588800 | 2125.830700 | +1.241900 |
| 02/12/2024 | -0.0376% | 2125.388000 | 2124.588800 | -0.799200 |
| 29/11/2024 | +0.1616% | 2121.956900 | 2125.388000 | +3.431100 |
| 28/11/2024 | -0.0141% | 2122.257100 | 2121.956900 | -0.300200 |
| 27/11/2024 | +0.1952% | 2118.117800 | 2122.257100 | +4.139300 |
| 26/11/2024 | +0.1476% | 2114.993800 | 2118.117800 | +3.124000 |
| 25/11/2024 | +0.2319% | 2110.095500 | 2114.993800 | +4.898300 |
| 22/11/2024 | -0.0499% | 2111.147900 | 2110.095500 | -1.052400 |
| 21/11/2024 | +0.1018% | 2108.999500 | 2111.147900 | +2.148400 |
| 20/11/2024 | +0.0303% | 2108.361000 | 2108.999500 | +0.638500 |
| 19/11/2024 | +0.1310% | 2105.601600 | 2108.361000 | +2.759400 |
| 18/11/2024 | +0.1860% | 2101.688700 | 2105.601600 | +3.912900 |
| 15/11/2024 | -0.1645% | 2105.149700 | 2101.688700 | -3.461000 |
| 14/11/2024 | -0.0579% | 2106.368400 | 2105.149700 | -1.218700 |
| 13/11/2024 | +0.1363% | 2103.499600 | 2106.368400 | +2.868800 |
| 12/11/2024 | -0.1758% | 2107.200900 | 2103.499600 | -3.701300 |
| 11/11/2024 | +0.0250% | 2106.673300 | 2107.200900 | +0.527600 |
| 08/11/2024 | +0.5272% | 2095.596600 | 2106.673300 | +11.076700 |
| 07/11/2024 | +0.1943% | 2091.529000 | 2095.596600 | +4.067600 |
| 06/11/2024 | -0.0153% | 2091.849000 | 2091.529000 | -0.320000 |
| 05/11/2024 | +0.1418% | 2088.885600 | 2091.849000 | +2.963400 |
| 04/11/2024 | +0.2265% | 2084.159500 | 2088.885600 | +4.726100 |
| 30/10/2024 | +0.0208% | 2083.725900 | 2084.159500 | +0.433600 |
| 29/10/2024 | -0.1128% | 2086.076700 | 2083.725900 | -2.350800 |
| 28/10/2024 | -0.2796% | 2091.916900 | 2086.076700 | -5.840200 |
| 25/10/2024 | -0.0097% | 2092.120400 | 2091.916900 | -0.203500 |
| 24/10/2024 | +0.0685% | 2090.687300 | 2092.120400 | +1.433100 |
| 23/10/2024 | -0.4678% | 2100.491400 | 2090.687300 | -9.804100 |
| 22/10/2024 | -0.2601% | 2105.961900 | 2100.491400 | -5.470500 |
| 21/10/2024 | -0.2434% | 2111.093600 | 2105.961900 | -5.131700 |
| 18/10/2024 | +0.2059% | 2106.750500 | 2111.093600 | +4.343100 |
| 17/10/2024 | +0.0298% | 2106.121900 | 2106.750500 | +0.628600 |
| 16/10/2024 | +0.4212% | 2097.269500 | 2106.121900 | +8.852400 |
| 15/10/2024 | -0.1246% | 2099.884400 | 2097.269500 | -2.614900 |
| 14/10/2024 | -0.1215% | 2102.436600 | 2099.884400 | -2.552200 |
| 11/10/2024 | -0.2212% | 2107.091900 | 2102.436600 | -4.655300 |
| 10/10/2024 | -0.3704% | 2114.910100 | 2107.091900 | -7.818200 |
| 09/10/2024 | -0.3258% | 2121.811400 | 2114.910100 | -6.901300 |
| 08/10/2024 | -0.2158% | 2126.395600 | 2121.811400 | -4.584200 |
| 07/10/2024 | -0.2704% | 2132.153700 | 2126.395600 | -5.758100 |
| 04/10/2024 | -0.3622% | 2139.889500 | 2132.153700 | -7.735800 |
| 03/10/2024 | -0.3345% | 2147.058700 | 2139.889500 | -7.169200 |
| 02/10/2024 | -0.1587% | 2150.469400 | 2147.058700 | -3.410700 |
| 01/10/2024 | +0.2344% | 2145.435600 | 2150.469400 | +5.033800 |
| 30/09/2024 | +0.1837% | 2141.497700 | 2145.435600 | +3.937900 |
| 27/09/2024 | +0.3946% | 2133.063400 | 2141.497700 | +8.434300 |
| 26/09/2024 | +0.3335% | 2125.962500 | 2133.063400 | +7.100900 |
| 25/09/2024 | +0.2134% | 2121.429700 | 2125.962500 | +4.532800 |
| 24/09/2024 | +0.1963% | 2117.269100 | 2121.429700 | +4.160600 |
| 23/09/2024 | +0.1307% | 2114.502700 | 2117.269100 | +2.766400 |
| 17/09/2024 | +0.0891% | 2112.620400 | 2114.502700 | +1.882300 |
| 16/09/2024 | -0.0953% | 2114.635700 | 2112.620400 | -2.015300 |
| 13/09/2024 | +0.0836% | 2112.869500 | 2114.635700 | +1.766200 |
| 12/09/2024 | +0.1192% | 2110.353000 | 2112.869500 | +2.516500 |
| 11/09/2024 | +0.1891% | 2106.366900 | 2110.353000 | +3.986100 |
| 10/09/2024 | +0.4298% | 2097.332400 | 2106.366900 | +9.034500 |
| 09/09/2024 | +0.3217% | 2090.596200 | 2097.332400 | +6.736200 |
| 06/09/2024 | +0.3838% | 2082.588000 | 2090.596200 | +8.008200 |
| 05/09/2024 | +0.1893% | 2078.650100 | 2082.588000 | +3.937900 |
| 04/09/2024 | +0.3168% | 2072.075000 | 2078.650100 | +6.575100 |
| 03/09/2024 | +0.1729% | 2068.494600 | 2072.075000 | +3.580400 |
| 02/09/2024 | -0.0317% | 2069.150500 | 2068.494600 | -0.655900 |
| 30/08/2024 | +0.1392% | 2066.272700 | 2069.150500 | +2.877800 |
| 29/08/2024 | +0.0248% | 2065.761200 | 2066.272700 | +0.511500 |
| 28/08/2024 | +0.0416% | 2064.901300 | 2065.761200 | +0.859900 |
| 27/08/2024 | -0.1010% | 2066.987500 | 2064.901300 | -2.086200 |
| 26/08/2024 | +0.1092% | 2064.732200 | 2066.987500 | +2.255300 |
| 23/08/2024 | +0.1230% | 2062.194700 | 2064.732200 | +2.537500 |
| 22/08/2024 | +0.1446% | 2059.215700 | 2062.194700 | +2.979000 |
| 21/08/2024 | +0.1664% | 2055.792800 | 2059.215700 | +3.422900 |
Mostrando 301 -
400
de 2555 registros