Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0243%
Máximo
0.5701%
Mínimo
-0.2890%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | +0.0291% | 2174.702000 | 2175.334600 | +0.632600 |
| 14/07/2025 | -0.0956% | 2176.783000 | 2174.702000 | -2.081000 |
| 11/07/2025 | -0.0278% | 2177.388700 | 2176.783000 | -0.605700 |
| 10/07/2025 | +0.0283% | 2176.772800 | 2177.388700 | +0.615900 |
| 09/07/2025 | +0.0030% | 2176.707800 | 2176.772800 | +0.065000 |
| 08/07/2025 | +0.0816% | 2174.932800 | 2176.707800 | +1.775000 |
| 07/07/2025 | -0.0207% | 2175.382400 | 2174.932800 | -0.449600 |
| 04/07/2025 | -0.0543% | 2176.562900 | 2175.382400 | -1.180500 |
| 03/07/2025 | -0.1238% | 2179.259600 | 2176.562900 | -2.696700 |
| 02/07/2025 | -0.0087% | 2179.449300 | 2179.259600 | -0.189700 |
| 01/07/2025 | +0.0191% | 2179.033100 | 2179.449300 | +0.416200 |
| 30/06/2025 | +0.1483% | 2175.804300 | 2179.033100 | +3.228800 |
| 27/06/2025 | +0.0047% | 2175.701100 | 2175.804300 | +0.103200 |
| 26/06/2025 | -0.0564% | 2176.928700 | 2175.701100 | -1.227600 |
| 25/06/2025 | -0.0433% | 2177.871000 | 2176.928700 | -0.942300 |
| 24/06/2025 | +0.0154% | 2177.535200 | 2177.871000 | +0.335800 |
| 23/06/2025 | +0.0151% | 2177.206000 | 2177.535200 | +0.329200 |
| 19/06/2025 | +0.0061% | 2177.072900 | 2177.206000 | +0.133100 |
| 18/06/2025 | +0.0735% | 2175.473800 | 2177.072900 | +1.599100 |
| 17/06/2025 | +0.0821% | 2173.688000 | 2175.473800 | +1.785800 |
| 16/06/2025 | -0.0138% | 2173.987900 | 2173.688000 | -0.299900 |
| 13/06/2025 | -0.0171% | 2174.360200 | 2173.987900 | -0.372300 |
| 12/06/2025 | -0.0137% | 2174.658300 | 2174.360200 | -0.298100 |
| 11/06/2025 | +0.0328% | 2173.945900 | 2174.658300 | +0.712400 |
| 10/06/2025 | -0.1286% | 2176.742800 | 2173.945900 | -2.796900 |
| 09/06/2025 | +0.1606% | 2173.249900 | 2176.742800 | +3.492900 |
| 06/06/2025 | +0.0147% | 2172.929800 | 2173.249900 | +0.320100 |
| 05/06/2025 | +0.0394% | 2172.074200 | 2172.929800 | +0.855600 |
| 04/06/2025 | +0.0444% | 2171.109200 | 2172.074200 | +0.965000 |
| 03/06/2025 | +0.0627% | 2169.747800 | 2171.109200 | +1.361400 |
| 02/06/2025 | +0.0319% | 2169.055400 | 2169.747800 | +0.692400 |
| 30/05/2025 | +0.1680% | 2165.413800 | 2169.055400 | +3.641600 |
| 29/05/2025 | +0.0814% | 2163.652500 | 2165.413800 | +1.761300 |
| 28/05/2025 | -0.0708% | 2165.185500 | 2163.652500 | -1.533000 |
| 27/05/2025 | +0.0536% | 2164.026200 | 2165.185500 | +1.159300 |
| 26/05/2025 | -0.0673% | 2165.482600 | 2164.026200 | -1.456400 |
| 23/05/2025 | +0.0302% | 2164.829200 | 2165.482600 | +0.653400 |
| 22/05/2025 | -0.1185% | 2167.396000 | 2164.829200 | -2.566800 |
| 20/05/2025 | -0.0317% | 2168.084100 | 2167.396000 | -0.688100 |
| 19/05/2025 | +0.0170% | 2167.714500 | 2168.084100 | +0.369600 |
| 16/05/2025 | +0.0305% | 2167.052800 | 2167.714500 | +0.661700 |
| 15/05/2025 | +0.0389% | 2166.209300 | 2167.052800 | +0.843500 |
| 14/05/2025 | -0.1490% | 2169.439700 | 2166.209300 | -3.230400 |
| 13/05/2025 | -0.1197% | 2172.038100 | 2169.439700 | -2.598400 |
| 12/05/2025 | -0.1439% | 2175.166200 | 2172.038100 | -3.128100 |
| 09/05/2025 | -0.0289% | 2175.794300 | 2175.166200 | -0.628100 |
| 08/05/2025 | -0.0147% | 2176.113900 | 2175.794300 | -0.319600 |
| 07/05/2025 | -0.0007% | 2176.128500 | 2176.113900 | -0.014600 |
| 06/05/2025 | -0.0944% | 2178.183700 | 2176.128500 | -2.055200 |
| 05/05/2025 | +0.0562% | 2176.959900 | 2178.183700 | +1.223800 |
| 02/05/2025 | +0.0036% | 2176.881000 | 2176.959900 | +0.078900 |
| 30/04/2025 | +0.0187% | 2176.473000 | 2176.881000 | +0.408000 |
| 29/04/2025 | +0.0895% | 2174.525500 | 2176.473000 | +1.947500 |
| 28/04/2025 | +0.0363% | 2173.736400 | 2174.525500 | +0.789100 |
| 25/04/2025 | +0.0107% | 2173.503800 | 2173.736400 | +0.232600 |
| 24/04/2025 | +0.0052% | 2173.391700 | 2173.503800 | +0.112100 |
| 23/04/2025 | +0.1408% | 2170.333300 | 2173.391700 | +3.058400 |
| 22/04/2025 | -0.1291% | 2173.136400 | 2170.333300 | -2.803100 |
| 21/04/2025 | -0.1029% | 2175.374100 | 2173.136400 | -2.237700 |
| 17/04/2025 | -0.0849% | 2177.222200 | 2175.374100 | -1.848100 |
| 16/04/2025 | -0.0202% | 2177.662200 | 2177.222200 | -0.440000 |
| 15/04/2025 | +0.0128% | 2177.383500 | 2177.662200 | +0.278700 |
| 14/04/2025 | +0.1149% | 2174.883300 | 2177.383500 | +2.500200 |
| 11/04/2025 | -0.2890% | 2181.178800 | 2174.883300 | -6.295500 |
| 10/04/2025 | -0.0063% | 2181.315500 | 2181.178800 | -0.136700 |
| 09/04/2025 | -0.2502% | 2186.779300 | 2181.315500 | -5.463800 |
| 08/04/2025 | +0.0543% | 2185.592300 | 2186.779300 | +1.187000 |
| 07/04/2025 | +0.1545% | 2182.217700 | 2185.592300 | +3.374600 |
| 04/04/2025 | +0.5701% | 2169.811500 | 2182.217700 | +12.406200 |
| 03/04/2025 | +0.4251% | 2160.606400 | 2169.811500 | +9.205100 |
| 02/04/2025 | +0.2520% | 2155.168600 | 2160.606400 | +5.437800 |
| 01/04/2025 | +0.2254% | 2150.316100 | 2155.168600 | +4.852500 |
| 31/03/2025 | +0.0332% | 2149.602100 | 2150.316100 | +0.714000 |
| 28/03/2025 | +0.0578% | 2148.359500 | 2149.602100 | +1.242600 |
| 27/03/2025 | +0.0016% | 2148.324500 | 2148.359500 | +0.035000 |
| 26/03/2025 | +0.0399% | 2147.467300 | 2148.324500 | +0.857200 |
| 25/03/2025 | +0.0218% | 2146.999700 | 2147.467300 | +0.467600 |
| 24/03/2025 | -0.1216% | 2149.613100 | 2146.999700 | -2.613400 |
| 21/03/2025 | +0.0395% | 2148.763800 | 2149.613100 | +0.849300 |
| 20/03/2025 | +0.1488% | 2145.569300 | 2148.763800 | +3.194500 |
| 19/03/2025 | +0.0783% | 2143.889500 | 2145.569300 | +1.679800 |
| 18/03/2025 | -0.0708% | 2145.408300 | 2143.889500 | -1.518800 |
| 17/03/2025 | +0.0141% | 2145.105100 | 2145.408300 | +0.303200 |
| 14/03/2025 | +0.0337% | 2144.382600 | 2145.105100 | +0.722500 |
| 13/03/2025 | -0.0898% | 2146.308200 | 2144.382600 | -1.925600 |
| 12/03/2025 | +0.0145% | 2145.997400 | 2146.308200 | +0.310800 |
| 11/03/2025 | +0.1495% | 2142.792600 | 2145.997400 | +3.204800 |
| 10/03/2025 | +0.1678% | 2139.200400 | 2142.792600 | +3.592200 |
| 07/03/2025 | +0.1901% | 2135.136600 | 2139.200400 | +4.063800 |
| 06/03/2025 | -0.0561% | 2136.334000 | 2135.136600 | -1.197400 |
| 05/03/2025 | +0.0436% | 2135.401900 | 2136.334000 | +0.932100 |
| 04/03/2025 | +0.2112% | 2130.896100 | 2135.401900 | +4.505800 |
| 03/03/2025 | +0.1349% | 2128.023100 | 2130.896100 | +2.873000 |
| 28/02/2025 | +0.0735% | 2126.460200 | 2128.023100 | +1.562900 |
| 27/02/2025 | -0.0117% | 2126.709800 | 2126.460200 | -0.249600 |
| 26/02/2025 | -0.0376% | 2127.510300 | 2126.709800 | -0.800500 |
| 25/02/2025 | +0.1178% | 2125.004900 | 2127.510300 | +2.505400 |
| 24/02/2025 | +0.0000% | 2125.004200 | 2125.004900 | +0.000700 |
| 21/02/2025 | +0.0714% | 2123.487800 | 2125.004200 | +1.516400 |
| 20/02/2025 | +0.0190% | 2123.084100 | 2123.487800 | +0.403700 |
Mostrando 301 -
400
de 2679 registros