Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0787%
Máximo
0.5272%
Mínimo
-0.4678%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.1018% 2108.999500 2111.147900 +2.148400
20/11/2024 +0.0303% 2108.361000 2108.999500 +0.638500
19/11/2024 +0.1310% 2105.601600 2108.361000 +2.759400
18/11/2024 +0.1860% 2101.688700 2105.601600 +3.912900
15/11/2024 -0.1645% 2105.149700 2101.688700 -3.461000
14/11/2024 -0.0579% 2106.368400 2105.149700 -1.218700
13/11/2024 +0.1363% 2103.499600 2106.368400 +2.868800
12/11/2024 -0.1758% 2107.200900 2103.499600 -3.701300
11/11/2024 +0.0250% 2106.673300 2107.200900 +0.527600
08/11/2024 +0.5272% 2095.596600 2106.673300 +11.076700
07/11/2024 +0.1943% 2091.529000 2095.596600 +4.067600
06/11/2024 -0.0153% 2091.849000 2091.529000 -0.320000
05/11/2024 +0.1418% 2088.885600 2091.849000 +2.963400
04/11/2024 +0.2265% 2084.159500 2088.885600 +4.726100
30/10/2024 +0.0208% 2083.725900 2084.159500 +0.433600
29/10/2024 -0.1128% 2086.076700 2083.725900 -2.350800
28/10/2024 -0.2796% 2091.916900 2086.076700 -5.840200
25/10/2024 -0.0097% 2092.120400 2091.916900 -0.203500
24/10/2024 +0.0685% 2090.687300 2092.120400 +1.433100
23/10/2024 -0.4678% 2100.491400 2090.687300 -9.804100
22/10/2024 -0.2601% 2105.961900 2100.491400 -5.470500
21/10/2024 -0.2434% 2111.093600 2105.961900 -5.131700
18/10/2024 +0.2059% 2106.750500 2111.093600 +4.343100
17/10/2024 +0.0298% 2106.121900 2106.750500 +0.628600
16/10/2024 +0.4212% 2097.269500 2106.121900 +8.852400
15/10/2024 -0.1246% 2099.884400 2097.269500 -2.614900
14/10/2024 -0.1215% 2102.436600 2099.884400 -2.552200
11/10/2024 -0.2212% 2107.091900 2102.436600 -4.655300
10/10/2024 -0.3704% 2114.910100 2107.091900 -7.818200
09/10/2024 -0.3258% 2121.811400 2114.910100 -6.901300
08/10/2024 -0.2158% 2126.395600 2121.811400 -4.584200
07/10/2024 -0.2704% 2132.153700 2126.395600 -5.758100
04/10/2024 -0.3622% 2139.889500 2132.153700 -7.735800
03/10/2024 -0.3345% 2147.058700 2139.889500 -7.169200
02/10/2024 -0.1587% 2150.469400 2147.058700 -3.410700
01/10/2024 +0.2344% 2145.435600 2150.469400 +5.033800
30/09/2024 +0.1837% 2141.497700 2145.435600 +3.937900
27/09/2024 +0.3946% 2133.063400 2141.497700 +8.434300
26/09/2024 +0.3335% 2125.962500 2133.063400 +7.100900
25/09/2024 +0.2134% 2121.429700 2125.962500 +4.532800
24/09/2024 +0.1963% 2117.269100 2121.429700 +4.160600
23/09/2024 +0.1307% 2114.502700 2117.269100 +2.766400
17/09/2024 +0.0891% 2112.620400 2114.502700 +1.882300
16/09/2024 -0.0953% 2114.635700 2112.620400 -2.015300
13/09/2024 +0.0836% 2112.869500 2114.635700 +1.766200
12/09/2024 +0.1192% 2110.353000 2112.869500 +2.516500
11/09/2024 +0.1891% 2106.366900 2110.353000 +3.986100
10/09/2024 +0.4298% 2097.332400 2106.366900 +9.034500
09/09/2024 +0.3217% 2090.596200 2097.332400 +6.736200
06/09/2024 +0.3838% 2082.588000 2090.596200 +8.008200
05/09/2024 +0.1893% 2078.650100 2082.588000 +3.937900
04/09/2024 +0.3168% 2072.075000 2078.650100 +6.575100
03/09/2024 +0.1729% 2068.494600 2072.075000 +3.580400
02/09/2024 -0.0317% 2069.150500 2068.494600 -0.655900
30/08/2024 +0.1392% 2066.272700 2069.150500 +2.877800
29/08/2024 +0.0248% 2065.761200 2066.272700 +0.511500
28/08/2024 +0.0416% 2064.901300 2065.761200 +0.859900
27/08/2024 -0.1010% 2066.987500 2064.901300 -2.086200
26/08/2024 +0.1092% 2064.732200 2066.987500 +2.255300
23/08/2024 +0.1230% 2062.194700 2064.732200 +2.537500
22/08/2024 +0.1446% 2059.215700 2062.194700 +2.979000
21/08/2024 +0.1664% 2055.792800 2059.215700 +3.422900
20/08/2024 +0.4939% 2045.663900 2055.792800 +10.128900
19/08/2024 +0.1917% 2041.745700 2045.663900 +3.918200
16/08/2024 +0.0888% 2039.934200 2041.745700 +1.811500
14/08/2024 +0.1946% 2035.969000 2039.934200 +3.965200
13/08/2024 +0.3259% 2029.345500 2035.969000 +6.623500
12/08/2024 +0.1007% 2027.302300 2029.345500 +2.043200
09/08/2024 +0.0344% 2026.605400 2027.302300 +0.696900
08/08/2024 -0.0101% 2026.809500 2026.605400 -0.204100
07/08/2024 +0.1363% 2024.049800 2026.809500 +2.759700
06/08/2024 +0.0634% 2022.767900 2024.049800 +1.281900
05/08/2024 +0.3307% 2016.089900 2022.767900 +6.678000
02/08/2024 +0.4216% 2007.608800 2016.089900 +8.481100
01/08/2024 +0.2138% 2003.320800 2007.608800 +4.288000
31/07/2024 +0.2791% 1997.737600 2003.320800 +5.583200
30/07/2024 +0.1239% 1995.263500 1997.737600 +2.474100
29/07/2024 +0.1892% 1991.492300 1995.263500 +3.771200
26/07/2024 +0.1029% 1989.443700 1991.492300 +2.048600
25/07/2024 +0.3227% 1983.035100 1989.443700 +6.408600
24/07/2024 +0.2067% 1978.940300 1983.035100 +4.094800
23/07/2024 +0.0354% 1978.239600 1978.940300 +0.700700
22/07/2024 +0.1488% 1975.297400 1978.239600 +2.942200
19/07/2024 +0.1128% 1973.071400 1975.297400 +2.226000
18/07/2024 +0.2019% 1969.091700 1973.071400 +3.979700
17/07/2024 +0.1004% 1967.115500 1969.091700 +1.976200
15/07/2024 +0.0023% 1967.070800 1967.115500 +0.044700
12/07/2024 +0.1491% 1964.140900 1967.070800 +2.929900
11/07/2024 +0.3739% 1956.810000 1964.140900 +7.330900
10/07/2024 +0.0399% 1956.029900 1956.810000 +0.780100
09/07/2024 +0.1484% 1953.129400 1956.029900 +2.900500
08/07/2024 +0.3586% 1946.137500 1953.129400 +6.991900
05/07/2024 +0.0030% 1946.078400 1946.137500 +0.059100
04/07/2024 -0.0899% 1947.827900 1946.078400 -1.749500
03/07/2024 -0.1180% 1950.128100 1947.827900 -2.300200
02/07/2024 -0.0458% 1951.021400 1950.128100 -0.893300
01/07/2024 +0.1072% 1948.931900 1951.021400 +2.089500
28/06/2024 +0.1407% 1946.192100 1948.931900 +2.739800
27/06/2024 -0.1252% 1948.630100 1946.192100 -2.438000
26/06/2024 -0.1406% 1951.371900 1948.630100 -2.741800
Mostrando 401 - 500 de 2617 registros
Volver al Detalle Ver Historial