Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0121%
Máximo
1.4490%
Mínimo
-0.5000%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 -0.0757% 1890.933500 1889.502300 -1.431200
07/07/2023 -0.5000% 1900.411400 1890.933500 -9.477900
06/07/2023 -0.0270% 1900.924600 1900.411400 -0.513200
05/07/2023 -0.1901% 1904.542000 1900.924600 -3.617400
04/07/2023 -0.0343% 1905.196000 1904.542000 -0.654000
03/07/2023 +0.1340% 1902.644000 1905.196000 +2.552000
30/06/2023 +0.0187% 1902.287900 1902.644000 +0.356100
29/06/2023 -0.1120% 1904.420200 1902.287900 -2.132300
28/06/2023 -0.1236% 1906.774600 1904.420200 -2.354400
27/06/2023 +0.0929% 1905.004900 1906.774600 +1.769700
23/06/2023 -0.1456% 1907.779900 1905.004900 -2.775000
22/06/2023 +0.0797% 1906.259100 1907.779900 +1.520800
20/06/2023 +0.3608% 1899.394000 1906.259100 +6.865100
19/06/2023 +0.0882% 1897.719700 1899.394000 +1.674300
16/06/2023 +0.1963% 1893.997900 1897.719700 +3.721800
15/06/2023 +0.1834% 1890.527000 1893.997900 +3.470900
14/06/2023 +0.0404% 1889.764200 1890.527000 +0.762800
13/06/2023 +0.0466% 1888.884500 1889.764200 +0.879700
12/06/2023 -0.0095% 1889.064700 1888.884500 -0.180200
09/06/2023 +0.0786% 1887.580600 1889.064700 +1.484100
08/06/2023 -0.1825% 1891.027800 1887.580600 -3.447200
07/06/2023 +0.1357% 1888.463100 1891.027800 +2.564700
06/06/2023 +0.1085% 1886.414400 1888.463100 +2.048700
05/06/2023 +0.2239% 1882.196200 1886.414400 +4.218200
02/06/2023 +0.0563% 1881.136800 1882.196200 +1.059400
01/06/2023 +0.1420% 1878.466600 1881.136800 +2.670200
31/05/2023 +0.1258% 1876.105000 1878.466600 +2.361600
30/05/2023 -0.0397% 1876.850300 1876.105000 -0.745300
29/05/2023 +0.2104% 1872.906400 1876.850300 +3.943900
26/05/2023 -0.2460% 1877.519400 1872.906400 -4.613000
25/05/2023 -0.1786% 1880.875200 1877.519400 -3.355800
24/05/2023 -0.0510% 1881.835200 1880.875200 -0.960000
23/05/2023 -0.3160% 1887.790900 1881.835200 -5.955700
22/05/2023 -0.2541% 1892.594500 1887.790900 -4.803600
19/05/2023 -0.1073% 1894.626900 1892.594500 -2.032400
18/05/2023 -0.0392% 1895.369200 1894.626900 -0.742300
17/05/2023 +0.1062% 1893.358200 1895.369200 +2.011000
16/05/2023 -0.0503% 1894.310400 1893.358200 -0.952200
15/05/2023 -0.2626% 1899.292000 1894.310400 -4.981600
12/05/2023 -0.0932% 1901.062600 1899.292000 -1.770600
11/05/2023 -0.0690% 1902.374900 1901.062600 -1.312300
10/05/2023 -0.0345% 1903.030600 1902.374900 -0.655700
09/05/2023 -0.1228% 1905.368200 1903.030600 -2.337600
08/05/2023 +0.0392% 1904.621100 1905.368200 +0.747100
05/05/2023 -0.0262% 1905.120900 1904.621100 -0.499800
04/05/2023 -0.0072% 1905.258400 1905.120900 -0.137500
03/05/2023 +0.0186% 1904.904900 1905.258400 +0.353500
02/05/2023 +0.0001% 1904.902200 1904.904900 +0.002700
28/04/2023 +0.0675% 1903.616900 1904.902200 +1.285300
27/04/2023 +0.0248% 1903.144500 1903.616900 +0.472400
26/04/2023 +0.0496% 1902.200900 1903.144500 +0.943600
25/04/2023 +0.1730% 1898.912100 1902.200900 +3.288800
24/04/2023 -0.2994% 1904.606300 1898.912100 -5.694200
21/04/2023 +0.0032% 1904.546000 1904.606300 +0.060300
20/04/2023 +0.0406% 1903.773000 1904.546000 +0.773000
19/04/2023 -0.3003% 1909.498600 1903.773000 -5.725600
18/04/2023 -0.1054% 1911.512300 1909.498600 -2.013700
17/04/2023 -0.0362% 1912.205000 1911.512300 -0.692700
14/04/2023 +0.0589% 1911.078500 1912.205000 +1.126500
13/04/2023 -0.1016% 1913.021300 1911.078500 -1.942800
12/04/2023 -0.2557% 1917.919000 1913.021300 -4.897700
11/04/2023 -0.2487% 1922.694000 1917.919000 -4.775000
10/04/2023 -0.3016% 1928.501700 1922.694000 -5.807700
06/04/2023 +0.4824% 1919.220800 1928.501700 +9.280900
05/04/2023 -0.0745% 1920.651000 1919.220800 -1.430200
04/04/2023 -0.1160% 1922.879700 1920.651000 -2.228700
03/04/2023 +0.2326% 1918.412100 1922.879700 +4.467600
31/03/2023 +0.0956% 1916.578700 1918.412100 +1.833400
30/03/2023 +0.4204% 1908.537900 1916.578700 +8.040800
29/03/2023 +0.0684% 1907.232100 1908.537900 +1.305800
28/03/2023 +0.1307% 1904.740600 1907.232100 +2.491500
27/03/2023 -0.1811% 1908.192500 1904.740600 -3.451900
24/03/2023 +0.2612% 1903.214000 1908.192500 +4.978500
23/03/2023 +0.1461% 1900.434800 1903.214000 +2.779200
22/03/2023 -0.2489% 1905.171000 1900.434800 -4.736200
21/03/2023 +0.0127% 1904.928500 1905.171000 +0.242500
20/03/2023 +0.1776% 1901.549200 1904.928500 +3.379300
17/03/2023 +0.2525% 1896.753700 1901.549200 +4.795500
16/03/2023 -0.0876% 1898.416400 1896.753700 -1.662700
15/03/2023 +0.1723% 1895.147500 1898.416400 +3.268900
14/03/2023 -0.0945% 1896.938700 1895.147500 -1.791200
13/03/2023 +1.4490% 1869.650200 1896.938700 +27.288500
10/03/2023 +0.3701% 1862.744000 1869.650200 +6.906200
09/03/2023 -0.1664% 1865.846700 1862.744000 -3.102700
08/03/2023 -0.1252% 1868.183500 1865.846700 -2.336800
07/03/2023 +0.1101% 1866.128500 1868.183500 +2.055000
06/03/2023 +0.0400% 1865.382900 1866.128500 +0.745600
03/03/2023 +0.1339% 1862.886100 1865.382900 +2.496800
02/03/2023 -0.1758% 1866.164000 1862.886100 -3.277900
01/03/2023 -0.2206% 1870.285800 1866.164000 -4.121800
28/02/2023 +0.0118% 1870.064900 1870.285800 +0.220900
27/02/2023 +0.1596% 1867.083500 1870.064900 +2.981400
24/02/2023 +0.2197% 1862.986600 1867.083500 +4.096900
23/02/2023 +0.0889% 1861.331900 1862.986600 +1.654700
22/02/2023 +0.0168% 1861.018400 1861.331900 +0.313500
21/02/2023 -0.2247% 1865.204200 1861.018400 -4.185800
20/02/2023 +0.2395% 1860.741700 1865.204200 +4.462500
17/02/2023 -0.1009% 1862.619700 1860.741700 -1.878000
16/02/2023 +0.0109% 1862.416400 1862.619700 +0.203300
15/02/2023 -0.2340% 1866.778800 1862.416400 -4.362400
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial