Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0697%
Máximo
1.5753%
Mínimo
-1.1738%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2023 | +0.4038% | 1902.773600 | 1910.473200 | +7.699600 |
| 10/01/2023 | +0.1154% | 1900.579100 | 1902.773600 | +2.194500 |
| 09/01/2023 | +0.1791% | 1897.177800 | 1900.579100 | +3.401300 |
| 06/01/2023 | +0.0175% | 1896.845000 | 1897.177800 | +0.332800 |
| 05/01/2023 | -0.3270% | 1903.058400 | 1896.845000 | -6.213400 |
| 04/01/2023 | -0.0569% | 1904.141400 | 1903.058400 | -1.083000 |
| 03/01/2023 | +0.0694% | 1902.820000 | 1904.141400 | +1.321400 |
| 30/12/2022 | +0.2515% | 1898.040100 | 1902.820000 | +4.779900 |
| 29/12/2022 | +0.0007% | 1898.026300 | 1898.040100 | +0.013800 |
| 28/12/2022 | +0.3941% | 1890.560500 | 1898.026300 | +7.465800 |
| 27/12/2022 | +0.1689% | 1887.370200 | 1890.560500 | +3.190300 |
| 26/12/2022 | +0.0288% | 1886.827100 | 1887.370200 | +0.543100 |
| 23/12/2022 | -0.1840% | 1890.301300 | 1886.827100 | -3.474200 |
| 22/12/2022 | +0.1407% | 1887.643700 | 1890.301300 | +2.657600 |
| 21/12/2022 | +0.0162% | 1887.337500 | 1887.643700 | +0.306200 |
| 20/12/2022 | -0.0996% | 1889.219100 | 1887.337500 | -1.881600 |
| 19/12/2022 | -0.1186% | 1891.461200 | 1889.219100 | -2.242100 |
| 16/12/2022 | -0.1325% | 1893.969300 | 1891.461200 | -2.508100 |
| 15/12/2022 | +0.0715% | 1892.616500 | 1893.969300 | +1.352800 |
| 14/12/2022 | -0.0321% | 1893.225000 | 1892.616500 | -0.608500 |
| 13/12/2022 | +0.1552% | 1890.289700 | 1893.225000 | +2.935300 |
| 12/12/2022 | -0.1450% | 1893.031700 | 1890.289700 | -2.742000 |
| 09/12/2022 | +0.1488% | 1890.216800 | 1893.031700 | +2.814900 |
| 07/12/2022 | -0.3210% | 1896.294900 | 1890.216800 | -6.078100 |
| 06/12/2022 | -0.2484% | 1901.012100 | 1896.294900 | -4.717200 |
| 05/12/2022 | +0.1791% | 1897.611300 | 1901.012100 | +3.400800 |
| 02/12/2022 | +0.6504% | 1885.310000 | 1897.611300 | +12.301300 |
| 01/12/2022 | +0.5104% | 1875.711900 | 1885.310000 | +9.598100 |
| 30/11/2022 | -0.1500% | 1878.527500 | 1875.711900 | -2.815600 |
| 29/11/2022 | +0.1324% | 1876.042400 | 1878.527500 | +2.485100 |
| 28/11/2022 | -0.0489% | 1876.959500 | 1876.042400 | -0.917100 |
| 25/11/2022 | -0.0000% | 1876.959700 | 1876.959500 | -0.000200 |
| 24/11/2022 | +0.0854% | 1875.358200 | 1876.959700 | +1.601500 |
| 23/11/2022 | -0.2407% | 1879.877100 | 1875.358200 | -4.518900 |
| 22/11/2022 | +0.2600% | 1874.996300 | 1879.877100 | +4.880800 |
| 21/11/2022 | +0.4326% | 1866.902800 | 1874.996300 | +8.093500 |
| 18/11/2022 | -0.0867% | 1868.523000 | 1866.902800 | -1.620200 |
| 17/11/2022 | -1.1738% | 1890.585100 | 1868.523000 | -22.062100 |
| 16/11/2022 | +0.2723% | 1885.444100 | 1890.585100 | +5.141000 |
| 15/11/2022 | +1.5753% | 1855.974900 | 1885.444100 | +29.469200 |
| 14/11/2022 | +0.5784% | 1845.270100 | 1855.974900 | +10.704800 |
| 11/11/2022 | +0.4151% | 1837.625700 | 1845.270100 | +7.644400 |
| 10/11/2022 | +1.4878% | 1810.488100 | 1837.625700 | +27.137600 |
| 09/11/2022 | +1.0466% | 1791.638700 | 1810.488100 | +18.849400 |
| 08/11/2022 | +1.3224% | 1768.101400 | 1791.638700 | +23.537300 |
| 07/11/2022 | +0.7388% | 1755.086200 | 1768.101400 | +13.015200 |
| 04/11/2022 | +0.3562% | 1748.846100 | 1755.086200 | +6.240100 |
| 03/11/2022 | -0.0658% | 1749.996700 | 1748.846100 | -1.150600 |
| 02/11/2022 | +0.0193% | 1749.659700 | 1749.996700 | +0.337000 |
| 28/10/2022 | -0.0717% | 1750.915200 | 1749.659700 | -1.255500 |
| 27/10/2022 | +0.3449% | 1744.887100 | 1750.915200 | +6.028100 |
| 26/10/2022 | +0.5476% | 1735.358500 | 1744.887100 | +9.528600 |
| 25/10/2022 | +0.3405% | 1729.460400 | 1735.358500 | +5.898100 |
| 24/10/2022 | +0.2062% | 1725.897200 | 1729.460400 | +3.563200 |
| 21/10/2022 | -0.0572% | 1726.884500 | 1725.897200 | -0.987300 |
| 20/10/2022 | -0.0649% | 1728.004800 | 1726.884500 | -1.120300 |
| 19/10/2022 | -0.6504% | 1739.279900 | 1728.004800 | -11.275100 |
| 18/10/2022 | -0.1694% | 1742.228200 | 1739.279900 | -2.948300 |
| 17/10/2022 | +0.5326% | 1732.973200 | 1742.228200 | +9.255000 |
| 14/10/2022 | +0.2111% | 1729.319100 | 1732.973200 | +3.654100 |
| 13/10/2022 | +0.4489% | 1721.573900 | 1729.319100 | +7.745200 |
| 12/10/2022 | +0.3573% | 1715.433400 | 1721.573900 | +6.140500 |
| 11/10/2022 | +0.3346% | 1709.702400 | 1715.433400 | +5.731000 |
| 07/10/2022 | +0.0548% | 1708.765300 | 1709.702400 | +0.937100 |
| 06/10/2022 | -0.3249% | 1714.326900 | 1708.765300 | -5.561600 |
| 05/10/2022 | -0.4154% | 1721.462200 | 1714.326900 | -7.135300 |
| 04/10/2022 | -0.1071% | 1723.307600 | 1721.462200 | -1.845400 |
| 03/10/2022 | +0.2805% | 1718.480200 | 1723.307600 | +4.827400 |
| 30/09/2022 | +0.1739% | 1715.493700 | 1718.480200 | +2.986500 |
| 29/09/2022 | -0.0422% | 1716.217100 | 1715.493700 | -0.723400 |
| 28/09/2022 | -0.5329% | 1725.387000 | 1716.217100 | -9.169900 |
| 27/09/2022 | -0.6227% | 1736.163900 | 1725.387000 | -10.776900 |
| 26/09/2022 | -0.8442% | 1750.881900 | 1736.163900 | -14.718000 |
| 23/09/2022 | -0.3618% | 1757.227200 | 1750.881900 | -6.345300 |
| 22/09/2022 | -0.8325% | 1771.917200 | 1757.227200 | -14.690000 |
| 21/09/2022 | -0.2320% | 1776.033400 | 1771.917200 | -4.116200 |
| 20/09/2022 | -0.1523% | 1778.740400 | 1776.033400 | -2.707000 |
| 15/09/2022 | -0.0148% | 1779.004200 | 1778.740400 | -0.263800 |
| 14/09/2022 | +0.3917% | 1772.049400 | 1779.004200 | +6.954800 |
| 13/09/2022 | -0.1442% | 1774.606100 | 1772.049400 | -2.556700 |
| 12/09/2022 | -0.2467% | 1778.989700 | 1774.606100 | -4.383600 |
| 09/09/2022 | -0.1012% | 1780.790600 | 1778.989700 | -1.800900 |
| 08/09/2022 | -0.0792% | 1782.202200 | 1780.790600 | -1.411600 |
| 07/09/2022 | -0.4526% | 1790.287400 | 1782.202200 | -8.085200 |
| 06/09/2022 | -0.4464% | 1798.296900 | 1790.287400 | -8.009500 |
| 05/09/2022 | +0.9806% | 1780.749800 | 1798.296900 | +17.547100 |
| 02/09/2022 | +1.0126% | 1762.808900 | 1780.749800 | +17.940900 |
| 01/09/2022 | +0.4230% | 1755.368000 | 1762.808900 | +7.440900 |
| 31/08/2022 | +0.1949% | 1751.950600 | 1755.368000 | +3.417400 |
| 30/08/2022 | +0.0838% | 1750.482600 | 1751.950600 | +1.468000 |
| 29/08/2022 | +0.0155% | 1750.211100 | 1750.482600 | +0.271500 |
| 26/08/2022 | +0.3175% | 1744.663300 | 1750.211100 | +5.547800 |
| 25/08/2022 | +0.3925% | 1737.829200 | 1744.663300 | +6.834100 |
| 24/08/2022 | +0.3462% | 1731.823400 | 1737.829200 | +6.005800 |
| 23/08/2022 | +0.0231% | 1731.423700 | 1731.823400 | +0.399700 |
| 22/08/2022 | -0.7028% | 1743.634300 | 1731.423700 | -12.210600 |
| 19/08/2022 | -0.6428% | 1754.878300 | 1743.634300 | -11.244000 |
| 18/08/2022 | -0.7400% | 1767.912200 | 1754.878300 | -13.033900 |
| 17/08/2022 | -0.6563% | 1779.553200 | 1767.912200 | -11.641000 |
| 16/08/2022 | -0.1308% | 1781.882700 | 1779.553200 | -2.329500 |
Mostrando 801 -
900
de 2555 registros