Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0512%
Máximo
1.0126%
Mínimo
-0.7400%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | -0.2320% | 1776.033400 | 1771.917200 | -4.116200 |
| 20/09/2022 | -0.1523% | 1778.740400 | 1776.033400 | -2.707000 |
| 15/09/2022 | -0.0148% | 1779.004200 | 1778.740400 | -0.263800 |
| 14/09/2022 | +0.3917% | 1772.049400 | 1779.004200 | +6.954800 |
| 13/09/2022 | -0.1442% | 1774.606100 | 1772.049400 | -2.556700 |
| 12/09/2022 | -0.2467% | 1778.989700 | 1774.606100 | -4.383600 |
| 09/09/2022 | -0.1012% | 1780.790600 | 1778.989700 | -1.800900 |
| 08/09/2022 | -0.0792% | 1782.202200 | 1780.790600 | -1.411600 |
| 07/09/2022 | -0.4526% | 1790.287400 | 1782.202200 | -8.085200 |
| 06/09/2022 | -0.4464% | 1798.296900 | 1790.287400 | -8.009500 |
| 05/09/2022 | +0.9806% | 1780.749800 | 1798.296900 | +17.547100 |
| 02/09/2022 | +1.0126% | 1762.808900 | 1780.749800 | +17.940900 |
| 01/09/2022 | +0.4230% | 1755.368000 | 1762.808900 | +7.440900 |
| 31/08/2022 | +0.1949% | 1751.950600 | 1755.368000 | +3.417400 |
| 30/08/2022 | +0.0838% | 1750.482600 | 1751.950600 | +1.468000 |
| 29/08/2022 | +0.0155% | 1750.211100 | 1750.482600 | +0.271500 |
| 26/08/2022 | +0.3175% | 1744.663300 | 1750.211100 | +5.547800 |
| 25/08/2022 | +0.3925% | 1737.829200 | 1744.663300 | +6.834100 |
| 24/08/2022 | +0.3462% | 1731.823400 | 1737.829200 | +6.005800 |
| 23/08/2022 | +0.0231% | 1731.423700 | 1731.823400 | +0.399700 |
| 22/08/2022 | -0.7028% | 1743.634300 | 1731.423700 | -12.210600 |
| 19/08/2022 | -0.6428% | 1754.878300 | 1743.634300 | -11.244000 |
| 18/08/2022 | -0.7400% | 1767.912200 | 1754.878300 | -13.033900 |
| 17/08/2022 | -0.6563% | 1779.553200 | 1767.912200 | -11.641000 |
| 16/08/2022 | -0.1308% | 1781.882700 | 1779.553200 | -2.329500 |
| 12/08/2022 | -0.2620% | 1786.556900 | 1781.882700 | -4.674200 |
| 11/08/2022 | -0.1086% | 1788.498900 | 1786.556900 | -1.942000 |
| 10/08/2022 | +0.5182% | 1779.254200 | 1788.498900 | +9.244700 |
| 09/08/2022 | -0.0831% | 1780.733600 | 1779.254200 | -1.479400 |
| 08/08/2022 | +0.2888% | 1775.597700 | 1780.733600 | +5.135900 |
| 05/08/2022 | -0.2169% | 1779.453100 | 1775.597700 | -3.855400 |
| 04/08/2022 | +0.3508% | 1773.222000 | 1779.453100 | +6.231100 |
| 03/08/2022 | -0.4121% | 1780.543800 | 1773.222000 | -7.321800 |
| 02/08/2022 | +0.0043% | 1780.467300 | 1780.543800 | +0.076500 |
| 01/08/2022 | +0.4106% | 1773.172200 | 1780.467300 | +7.295100 |
| 29/07/2022 | +0.1187% | 1771.068600 | 1773.172200 | +2.103600 |
| 28/07/2022 | +0.2780% | 1766.151900 | 1771.068600 | +4.916700 |
| 27/07/2022 | -0.0915% | 1767.768400 | 1766.151900 | -1.616500 |
| 26/07/2022 | +0.0426% | 1767.014900 | 1767.768400 | +0.753500 |
| 25/07/2022 | +0.0696% | 1765.785100 | 1767.014900 | +1.229800 |
| 22/07/2022 | -0.0105% | 1765.971200 | 1765.785100 | -0.186100 |
| 21/07/2022 | -0.2796% | 1770.915500 | 1765.971200 | -4.944300 |
| 20/07/2022 | +0.0670% | 1769.729100 | 1770.915500 | +1.186400 |
| 19/07/2022 | +0.1104% | 1767.777100 | 1769.729100 | +1.952000 |
| 18/07/2022 | +0.8735% | 1752.403100 | 1767.777100 | +15.374000 |
| 15/07/2022 | +0.7066% | 1740.063800 | 1752.403100 | +12.339300 |
| 14/07/2022 | -0.1688% | 1743.003500 | 1740.063800 | -2.939700 |
| 13/07/2022 | +0.0217% | 1742.624600 | 1743.003500 | +0.378900 |
| 12/07/2022 | -0.4137% | 1749.848600 | 1742.624600 | -7.224000 |
| 11/07/2022 | -0.2612% | 1754.425900 | 1749.848600 | -4.577300 |
| 08/07/2022 | -0.4278% | 1761.948000 | 1754.425900 | -7.522100 |
| 07/07/2022 | +0.0765% | 1760.600500 | 1761.948000 | +1.347500 |
| 06/07/2022 | +0.0649% | 1759.458700 | 1760.600500 | +1.141800 |
| 05/07/2022 | +0.3782% | 1752.816200 | 1759.458700 | +6.642500 |
| 04/07/2022 | +0.1107% | 1750.876500 | 1752.816200 | +1.939700 |
| 01/07/2022 | +0.3921% | 1744.024300 | 1750.876500 | +6.852200 |
| 30/06/2022 | +0.3720% | 1737.548700 | 1744.024300 | +6.475600 |
| 29/06/2022 | +0.0184% | 1737.229000 | 1737.548700 | +0.319700 |
| 28/06/2022 | -0.3249% | 1742.882000 | 1737.229000 | -5.653000 |
| 24/06/2022 | -0.0076% | 1743.013900 | 1742.882000 | -0.131900 |
| 23/06/2022 | +0.4864% | 1734.557200 | 1743.013900 | +8.456700 |
| 22/06/2022 | +0.7044% | 1722.382700 | 1734.557200 | +12.174500 |
| 20/06/2022 | +0.3767% | 1715.906300 | 1722.382700 | +6.476400 |
| 17/06/2022 | +0.3538% | 1709.845400 | 1715.906300 | +6.060900 |
| 16/06/2022 | +0.3339% | 1704.145700 | 1709.845400 | +5.699700 |
| 15/06/2022 | +0.5211% | 1695.288600 | 1704.145700 | +8.857100 |
| 14/06/2022 | -0.1720% | 1698.207700 | 1695.288600 | -2.919100 |
| 13/06/2022 | -0.4419% | 1705.729400 | 1698.207700 | -7.521700 |
| 10/06/2022 | -0.2404% | 1709.835100 | 1705.729400 | -4.105700 |
| 09/06/2022 | -0.2961% | 1714.905600 | 1709.835100 | -5.070500 |
| 08/06/2022 | -0.3638% | 1721.156100 | 1714.905600 | -6.250500 |
| 07/06/2022 | +0.0481% | 1720.329000 | 1721.156100 | +0.827100 |
| 06/06/2022 | -0.0161% | 1720.606500 | 1720.329000 | -0.277500 |
| 03/06/2022 | -0.1014% | 1722.352700 | 1720.606500 | -1.746200 |
| 02/06/2022 | +0.1024% | 1720.589900 | 1722.352700 | +1.762800 |
| 01/06/2022 | +0.0085% | 1720.444100 | 1720.589900 | +0.145800 |
| 31/05/2022 | +0.0564% | 1719.473700 | 1720.444100 | +0.970400 |
| 30/05/2022 | +0.0836% | 1718.036900 | 1719.473700 | +1.436800 |
| 27/05/2022 | +0.1724% | 1715.077900 | 1718.036900 | +2.959000 |
| 26/05/2022 | -0.0923% | 1716.662000 | 1715.077900 | -1.584100 |
| 25/05/2022 | +0.0718% | 1715.429100 | 1716.662000 | +1.232900 |
| 24/05/2022 | +0.3471% | 1709.484400 | 1715.429100 | +5.944700 |
| 23/05/2022 | +0.6323% | 1698.709000 | 1709.484400 | +10.775400 |
| 20/05/2022 | +0.3346% | 1693.034400 | 1698.709000 | +5.674600 |
| 19/05/2022 | +0.3948% | 1686.364300 | 1693.034400 | +6.670100 |
| 18/05/2022 | -0.1411% | 1688.746000 | 1686.364300 | -2.381700 |
| 17/05/2022 | +0.3223% | 1683.311800 | 1688.746000 | +5.434200 |
| 16/05/2022 | +0.1313% | 1681.103000 | 1683.311800 | +2.208800 |
| 13/05/2022 | +0.3027% | 1676.022300 | 1681.103000 | +5.080700 |
| 12/05/2022 | +0.4580% | 1668.364500 | 1676.022300 | +7.657800 |
| 11/05/2022 | +0.2151% | 1664.780300 | 1668.364500 | +3.584200 |
| 10/05/2022 | -0.1215% | 1666.803900 | 1664.780300 | -2.023600 |
| 09/05/2022 | -0.5808% | 1676.512300 | 1666.803900 | -9.708400 |
| 06/05/2022 | -0.4880% | 1684.713000 | 1676.512300 | -8.200700 |
| 05/05/2022 | -0.3993% | 1691.454300 | 1684.713000 | -6.741300 |
| 04/05/2022 | +0.1680% | 1688.615600 | 1691.454300 | +2.838700 |
| 03/05/2022 | -0.0340% | 1689.190600 | 1688.615600 | -0.575000 |
| 02/05/2022 | +0.0522% | 1688.309900 | 1689.190600 | +0.880700 |
| 29/04/2022 | -0.1178% | 1690.299400 | 1688.309900 | -1.989500 |
| 28/04/2022 | +0.4064% | 1683.444500 | 1690.299400 | +6.854900 |
Mostrando 1001 -
1100
de 2680 registros