Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0124%
Máximo
0.5566%
Mínimo
-0.6281%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.4506% 1758.092900 1750.189500 -7.903400
12/04/2021 -0.3296% 1763.898000 1758.092900 -5.805100
09/04/2021 -0.0875% 1765.442700 1763.898000 -1.544700
08/04/2021 +0.0520% 1764.525400 1765.442700 +0.917300
07/04/2021 -0.0104% 1764.709300 1764.525400 -0.183900
06/04/2021 +0.3676% 1758.234900 1764.709300 +6.474400
05/04/2021 +0.5338% 1748.874200 1758.234900 +9.360700
01/04/2021 +0.0987% 1747.149400 1748.874200 +1.724800
31/03/2021 -0.0753% 1748.465500 1747.149400 -1.316100
30/03/2021 -0.1794% 1751.604500 1748.465500 -3.139000
29/03/2021 +0.0580% 1750.589000 1751.604500 +1.015500
26/03/2021 -0.5556% 1760.341900 1750.589000 -9.752900
25/03/2021 -0.4595% 1768.449400 1760.341900 -8.107500
24/03/2021 -0.1153% 1770.489000 1768.449400 -2.039600
23/03/2021 -0.0133% 1770.724500 1770.489000 -0.235500
22/03/2021 -0.1228% 1772.900200 1770.724500 -2.175700
19/03/2021 -0.1405% 1775.392800 1772.900200 -2.492600
18/03/2021 -0.6281% 1786.579600 1775.392800 -11.186800
17/03/2021 +0.0906% 1784.961600 1786.579600 +1.618000
16/03/2021 +0.0213% 1784.582000 1784.961600 +0.379600
15/03/2021 -0.1340% 1786.975000 1784.582000 -2.393000
12/03/2021 -0.2644% 1791.705900 1786.975000 -4.730900
11/03/2021 +0.0905% 1790.085900 1791.705900 +1.620000
10/03/2021 +0.1508% 1787.387800 1790.085900 +2.698100
09/03/2021 +0.0650% 1786.227000 1787.387800 +1.160800
08/03/2021 -0.2246% 1790.242500 1786.227000 -4.015500
05/03/2021 -0.4571% 1798.443900 1790.242500 -8.201400
04/03/2021 -0.3475% 1804.704300 1798.443900 -6.260400
03/03/2021 -0.2117% 1808.528500 1804.704300 -3.824200
02/03/2021 +0.2613% 1803.809000 1808.528500 +4.719500
01/03/2021 +0.5566% 1793.796300 1803.809000 +10.012700
26/02/2021 +0.0821% 1792.324100 1793.796300 +1.472200
25/02/2021 -0.5988% 1803.089100 1792.324100 -10.765000
24/02/2021 -0.3246% 1808.950800 1803.089100 -5.861700
23/02/2021 -0.3389% 1815.092000 1808.950800 -6.141200
22/02/2021 -0.5018% 1824.223400 1815.092000 -9.131400
19/02/2021 -0.4410% 1832.286900 1824.223400 -8.063500
18/02/2021 -0.3265% 1838.278200 1832.286900 -5.991300
17/02/2021 -0.3360% 1844.464400 1838.278200 -6.186200
16/02/2021 -0.3038% 1850.076800 1844.464400 -5.612400
15/02/2021 +0.0363% 1849.405700 1850.076800 +0.671100
12/02/2021 +0.1653% 1846.350500 1849.405700 +3.055200
11/02/2021 +0.1505% 1843.573600 1846.350500 +2.776900
10/02/2021 +0.1729% 1840.389300 1843.573600 +3.184300
09/02/2021 +0.1921% 1836.856700 1840.389300 +3.532600
08/02/2021 +0.3039% 1831.283500 1836.856700 +5.573200
05/02/2021 +0.1213% 1829.062800 1831.283500 +2.220700
04/02/2021 +0.2726% 1824.083600 1829.062800 +4.979200
03/02/2021 +0.0660% 1822.879900 1824.083600 +1.203700
02/02/2021 +0.1704% 1819.775600 1822.879900 +3.104300
01/02/2021 +0.0812% 1818.299100 1819.775600 +1.476500
29/01/2021 -0.1719% 1821.427900 1818.299100 -3.128800
28/01/2021 +0.1565% 1818.579400 1821.427900 +2.848500
27/01/2021 +0.0231% 1818.159600 1818.579400 +0.419800
26/01/2021 +0.0620% 1817.032300 1818.159600 +1.127300
25/01/2021 +0.1933% 1813.523400 1817.032300 +3.508900
22/01/2021 +0.2231% 1809.481800 1813.523400 +4.041600
21/01/2021 -0.1035% 1811.356300 1809.481800 -1.874500
20/01/2021 +0.1352% 1808.909700 1811.356300 +2.446600
19/01/2021 +0.1630% 1805.963000 1808.909700 +2.946700
18/01/2021 +0.0421% 1805.202900 1805.963000 +0.760100
15/01/2021 -0.0022% 1805.242400 1805.202900 -0.039500
14/01/2021 -0.0219% 1805.637100 1805.242400 -0.394700
13/01/2021 +0.3866% 1798.669100 1805.637100 +6.968000
12/01/2021 +0.1306% 1796.321400 1798.669100 +2.347700
11/01/2021 -0.1751% 1799.469000 1796.321400 -3.147600
08/01/2021 +0.3028% 1794.027600 1799.469000 +5.441400
07/01/2021 +0.1116% 1792.025900 1794.027600 +2.001700
06/01/2021 +0.0914% 1790.388000 1792.025900 +1.637900
05/01/2021 +0.1518% 1787.672700 1790.388000 +2.715300
04/01/2021 +0.1198% 1785.533000 1787.672700 +2.139700
31/12/2020 -0.0049% 1785.621200 1785.533000 -0.088200
30/12/2020 +0.2316% 1781.490100 1785.621200 +4.131100
29/12/2020 +0.0285% 1780.981800 1781.490100 +0.508300
28/12/2020 +0.1096% 1779.030200 1780.981800 +1.951600
24/12/2020 -0.0340% 1779.634800 1779.030200 -0.604600
23/12/2020 -0.2140% 1783.447700 1779.634800 -3.812900
22/12/2020 +0.0250% 1783.002000 1783.447700 +0.445700
21/12/2020 +0.1337% 1780.619600 1783.002000 +2.382400
18/12/2020 +0.1488% 1777.972600 1780.619600 +2.647000
17/12/2020 +0.1936% 1774.533300 1777.972600 +3.439300
16/12/2020 +0.4075% 1767.317300 1774.533300 +7.216000
15/12/2020 +0.2252% 1763.342500 1767.317300 +3.974800
14/12/2020 +0.0685% 1762.135600 1763.342500 +1.206900
11/12/2020 -0.0140% 1762.381600 1762.135600 -0.246000
10/12/2020 +0.0555% 1761.404400 1762.381600 +0.977200
09/12/2020 -0.2275% 1765.416900 1761.404400 -4.012500
07/12/2020 -0.2106% 1769.139400 1765.416900 -3.722500
04/12/2020 -0.0464% 1769.959900 1769.139400 -0.820500
03/12/2020 +0.0080% 1769.817700 1769.959900 +0.142200
02/12/2020 -0.1670% 1772.775800 1769.817700 -2.958100
01/12/2020 +0.0525% 1771.845700 1772.775800 +0.930100
30/11/2020 -0.2082% 1775.538700 1771.845700 -3.693000
27/11/2020 +0.0104% 1775.354500 1775.538700 +0.184200
26/11/2020 -0.1341% 1777.736500 1775.354500 -2.382000
25/11/2020 -0.1282% 1780.017900 1777.736500 -2.281400
24/11/2020 +0.2397% 1775.756100 1780.017900 +4.261800
23/11/2020 +0.1207% 1773.613600 1775.756100 +2.142500
20/11/2020 +0.1638% 1770.710000 1773.613600 +2.903600
19/11/2020 -0.0791% 1772.111200 1770.710000 -1.401200
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial