Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.1321%
Máximo
0.6432%
Mínimo
-1.0210%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.2215% 1612.606200 1616.181400 +3.575200
09/07/2021 +0.5726% 1603.398900 1612.606200 +9.207300
08/07/2021 +0.6432% 1593.119700 1603.398900 +10.279200
07/07/2021 +0.0538% 1592.262900 1593.119700 +0.856800
06/07/2021 -0.2451% 1596.170700 1592.262900 -3.907800
05/07/2021 -0.7543% 1608.256800 1596.170700 -12.086100
02/07/2021 -1.0101% 1624.584000 1608.256800 -16.327200
01/07/2021 -0.1684% 1627.322100 1624.584000 -2.738100
30/06/2021 -0.6601% 1638.100100 1627.322100 -10.778000
29/06/2021 -0.3211% 1643.369000 1638.100100 -5.268900
25/06/2021 -0.2585% 1647.623000 1643.369000 -4.254000
24/06/2021 -0.2857% 1652.336500 1647.623000 -4.713500
23/06/2021 -0.3728% 1658.507300 1652.336500 -6.170800
22/06/2021 +0.0115% 1658.317000 1658.507300 +0.190300
18/06/2021 -0.1471% 1660.757800 1658.317000 -2.440800
17/06/2021 -0.0817% 1662.116000 1660.757800 -1.358200
16/06/2021 -0.1650% 1664.860900 1662.116000 -2.744900
15/06/2021 -0.1564% 1667.466300 1664.860900 -2.605400
14/06/2021 +0.0047% 1667.388600 1667.466300 +0.077700
11/06/2021 +0.4891% 1659.254000 1667.388600 +8.134600
10/06/2021 +0.2432% 1655.223900 1659.254000 +4.030100
09/06/2021 +0.0135% 1655.000000 1655.223900 +0.223900
08/06/2021 -0.2491% 1659.127500 1655.000000 -4.127500
07/06/2021 -0.9220% 1674.495400 1659.127500 -15.367900
04/06/2021 -0.8158% 1688.211300 1674.495400 -13.715900
03/06/2021 -0.8286% 1702.257800 1688.211300 -14.046500
02/06/2021 +0.0362% 1701.642100 1702.257800 +0.615700
01/06/2021 +0.2091% 1698.088500 1701.642100 +3.553600
31/05/2021 +0.4411% 1690.614200 1698.088500 +7.474300
28/05/2021 +0.4622% 1682.818000 1690.614200 +7.796200
27/05/2021 +0.1116% 1680.940400 1682.818000 +1.877600
26/05/2021 +0.2058% 1677.484300 1680.940400 +3.456100
25/05/2021 -0.5505% 1686.743500 1677.484300 -9.259200
24/05/2021 -0.6117% 1697.092100 1686.743500 -10.348600
20/05/2021 -0.2936% 1702.082200 1697.092100 -4.990100
19/05/2021 -0.6156% 1712.592700 1702.082200 -10.510500
18/05/2021 -0.0485% 1713.423600 1712.592700 -0.830900
17/05/2021 -1.0210% 1731.006500 1713.423600 -17.582900
14/05/2021 -0.0600% 1732.044800 1731.006500 -1.038300
13/05/2021 +0.0044% 1731.968700 1732.044800 +0.076100
12/05/2021 -0.3309% 1737.708600 1731.968700 -5.739900
11/05/2021 +0.1093% 1735.810300 1737.708600 +1.898300
10/05/2021 +0.0144% 1735.560300 1735.810300 +0.250000
07/05/2021 +0.3154% 1730.095800 1735.560300 +5.464500
06/05/2021 +0.2259% 1726.191600 1730.095800 +3.904200
05/05/2021 +0.5065% 1717.470700 1726.191600 +8.720900
04/05/2021 +0.5059% 1708.803500 1717.470700 +8.667200
03/05/2021 +0.1390% 1706.429700 1708.803500 +2.373800
30/04/2021 -0.0367% 1707.056400 1706.429700 -0.626700
29/04/2021 -0.5053% 1715.703400 1707.056400 -8.647000
28/04/2021 -0.7167% 1728.043900 1715.703400 -12.340500
27/04/2021 -0.8079% 1742.060700 1728.043900 -14.016800
26/04/2021 -0.4844% 1750.519000 1742.060700 -8.458300
23/04/2021 +0.3527% 1744.355500 1750.519000 +6.163500
22/04/2021 -0.1766% 1747.438700 1744.355500 -3.083200
21/04/2021 -0.1797% 1750.580800 1747.438700 -3.142100
20/04/2021 -0.2378% 1754.748800 1750.580800 -4.168000
19/04/2021 -0.0742% 1756.051800 1754.748800 -1.303000
16/04/2021 +0.3564% 1749.804200 1756.051800 +6.247600
15/04/2021 +0.3362% 1743.932100 1749.804200 +5.872100
14/04/2021 -0.3582% 1750.189500 1743.932100 -6.257400
13/04/2021 -0.4506% 1758.092900 1750.189500 -7.903400
12/04/2021 -0.3296% 1763.898000 1758.092900 -5.805100
09/04/2021 -0.0875% 1765.442700 1763.898000 -1.544700
08/04/2021 +0.0520% 1764.525400 1765.442700 +0.917300
07/04/2021 -0.0104% 1764.709300 1764.525400 -0.183900
06/04/2021 +0.3676% 1758.234900 1764.709300 +6.474400
05/04/2021 +0.5338% 1748.874200 1758.234900 +9.360700
01/04/2021 +0.0987% 1747.149400 1748.874200 +1.724800
31/03/2021 -0.0753% 1748.465500 1747.149400 -1.316100
30/03/2021 -0.1794% 1751.604500 1748.465500 -3.139000
29/03/2021 +0.0580% 1750.589000 1751.604500 +1.015500
26/03/2021 -0.5556% 1760.341900 1750.589000 -9.752900
25/03/2021 -0.4595% 1768.449400 1760.341900 -8.107500
24/03/2021 -0.1153% 1770.489000 1768.449400 -2.039600
23/03/2021 -0.0133% 1770.724500 1770.489000 -0.235500
22/03/2021 -0.1228% 1772.900200 1770.724500 -2.175700
19/03/2021 -0.1405% 1775.392800 1772.900200 -2.492600
18/03/2021 -0.6281% 1786.579600 1775.392800 -11.186800
17/03/2021 +0.0906% 1784.961600 1786.579600 +1.618000
16/03/2021 +0.0213% 1784.582000 1784.961600 +0.379600
15/03/2021 -0.1340% 1786.975000 1784.582000 -2.393000
12/03/2021 -0.2644% 1791.705900 1786.975000 -4.730900
11/03/2021 +0.0905% 1790.085900 1791.705900 +1.620000
10/03/2021 +0.1508% 1787.387800 1790.085900 +2.698100
09/03/2021 +0.0650% 1786.227000 1787.387800 +1.160800
08/03/2021 -0.2246% 1790.242500 1786.227000 -4.015500
05/03/2021 -0.4571% 1798.443900 1790.242500 -8.201400
04/03/2021 -0.3475% 1804.704300 1798.443900 -6.260400
03/03/2021 -0.2117% 1808.528500 1804.704300 -3.824200
02/03/2021 +0.2613% 1803.809000 1808.528500 +4.719500
01/03/2021 +0.5566% 1793.796300 1803.809000 +10.012700
26/02/2021 +0.0821% 1792.324100 1793.796300 +1.472200
25/02/2021 -0.5988% 1803.089100 1792.324100 -10.765000
24/02/2021 -0.3246% 1808.950800 1803.089100 -5.861700
23/02/2021 -0.3389% 1815.092000 1808.950800 -6.141200
22/02/2021 -0.5018% 1824.223400 1815.092000 -9.131400
19/02/2021 -0.4410% 1832.286900 1824.223400 -8.063500
18/02/2021 -0.3265% 1838.278200 1832.286900 -5.991300
17/02/2021 -0.3360% 1844.464400 1838.278200 -6.186200
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial