Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0211%
Máximo
1.1038%
Mínimo
-0.9104%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.3363% 1647.781200 1642.249000 -5.532200
30/10/2019 -0.4343% 1654.953800 1647.781200 -7.172600
29/10/2019 -0.4779% 1662.881500 1654.953800 -7.927700
28/10/2019 -0.3066% 1667.986900 1662.881500 -5.105400
25/10/2019 +0.0469% 1667.204200 1667.986900 +0.782700
24/10/2019 +0.4331% 1659.998600 1667.204200 +7.205600
23/10/2019 -0.2933% 1664.874800 1659.998600 -4.876200
22/10/2019 -0.9104% 1680.101000 1664.874800 -15.226200
21/10/2019 -0.4787% 1688.162300 1680.101000 -8.061300
18/10/2019 -0.5160% 1696.895800 1688.162300 -8.733500
17/10/2019 -0.5536% 1706.316200 1696.895800 -9.420400
16/10/2019 -0.1358% 1708.634800 1706.316200 -2.318600
15/10/2019 -0.0126% 1708.849800 1708.634800 -0.215000
14/10/2019 -0.1097% 1710.725800 1708.849800 -1.876000
11/10/2019 -0.2304% 1714.672000 1710.725800 -3.946200
10/10/2019 -0.1479% 1717.210000 1714.672000 -2.538000
09/10/2019 +0.1847% 1714.041300 1717.210000 +3.168700
08/10/2019 +0.0033% 1713.985000 1714.041300 +0.056300
07/10/2019 +0.1428% 1711.538900 1713.985000 +2.446100
04/10/2019 +0.1681% 1708.665000 1711.538900 +2.873900
03/10/2019 +0.2959% 1703.616100 1708.665000 +5.048900
02/10/2019 +0.1120% 1701.709400 1703.616100 +1.906700
01/10/2019 -0.0808% 1703.084600 1701.709400 -1.375200
30/09/2019 +0.0158% 1702.814900 1703.084600 +0.269700
27/09/2019 -0.0658% 1703.935500 1702.814900 -1.120600
26/09/2019 -0.0234% 1704.334200 1703.935500 -0.398700
25/09/2019 +0.0370% 1703.703000 1704.334200 +0.631200
24/09/2019 +0.1333% 1701.433400 1703.703000 +2.269600
23/09/2019 +0.1605% 1698.705200 1701.433400 +2.728200
17/09/2019 +0.0105% 1698.527600 1698.705200 +0.177600
16/09/2019 -0.1224% 1700.607900 1698.527600 -2.080300
13/09/2019 -0.2914% 1705.571000 1700.607900 -4.963100
12/09/2019 +0.0285% 1705.084500 1705.571000 +0.486500
11/09/2019 -0.1708% 1708.000100 1705.084500 -2.915600
10/09/2019 -0.0964% 1709.646900 1708.000100 -1.646800
09/09/2019 -0.1138% 1711.593800 1709.646900 -1.946900
06/09/2019 +0.0334% 1711.022500 1711.593800 +0.571300
05/09/2019 -0.0430% 1711.757800 1711.022500 -0.735300
04/09/2019 +0.4500% 1704.072600 1711.757800 +7.685200
03/09/2019 +0.0780% 1702.744200 1704.072600 +1.328400
02/09/2019 +0.0499% 1701.894000 1702.744200 +0.850200
30/08/2019 -0.0802% 1703.260200 1701.894000 -1.366200
29/08/2019 -0.0166% 1703.542900 1703.260200 -0.282700
28/08/2019 +0.0305% 1703.024200 1703.542900 +0.518700
27/08/2019 +0.1274% 1700.856500 1703.024200 +2.167700
26/08/2019 -0.0070% 1700.975100 1700.856500 -0.118600
23/08/2019 -0.0218% 1701.346000 1700.975100 -0.370900
22/08/2019 +0.0287% 1700.857200 1701.346000 +0.488800
21/08/2019 +0.0828% 1699.448800 1700.857200 +1.408400
20/08/2019 -0.0054% 1699.541300 1699.448800 -0.092500
19/08/2019 +0.0730% 1698.300300 1699.541300 +1.241000
16/08/2019 +0.1345% 1696.017700 1698.300300 +2.282600
14/08/2019 -0.0015% 1696.043400 1696.017700 -0.025700
13/08/2019 -0.1064% 1697.848200 1696.043400 -1.804800
12/08/2019 -0.0323% 1698.396000 1697.848200 -0.547800
09/08/2019 +0.0663% 1697.269500 1698.396000 +1.126500
08/08/2019 +0.0168% 1696.985000 1697.269500 +0.284500
07/08/2019 +0.3674% 1690.762000 1696.985000 +6.223000
06/08/2019 +0.1249% 1688.651300 1690.762000 +2.110700
05/08/2019 +0.3027% 1683.547000 1688.651300 +5.104300
02/08/2019 +0.2306% 1679.669700 1683.547000 +3.877300
01/08/2019 +0.0344% 1679.091800 1679.669700 +0.577900
31/07/2019 +0.1910% 1675.887700 1679.091800 +3.204100
30/07/2019 +0.0364% 1675.277100 1675.887700 +0.610600
29/07/2019 +0.0865% 1673.828300 1675.277100 +1.448800
26/07/2019 +0.1499% 1671.321900 1673.828300 +2.506400
25/07/2019 +0.0999% 1669.653900 1671.321900 +1.668000
24/07/2019 +0.2673% 1665.196600 1669.653900 +4.457300
23/07/2019 +0.2714% 1660.683100 1665.196600 +4.513500
22/07/2019 +0.2555% 1656.445000 1660.683100 +4.238100
19/07/2019 +0.5117% 1647.990300 1656.445000 +8.454700
18/07/2019 +0.2755% 1643.457100 1647.990300 +4.533200
17/07/2019 +0.1741% 1640.597700 1643.457100 +2.859400
15/07/2019 +0.0732% 1639.397700 1640.597700 +1.200000
12/07/2019 -0.0028% 1639.443400 1639.397700 -0.045700
11/07/2019 +0.0541% 1638.556000 1639.443400 +0.887400
10/07/2019 +0.1619% 1635.905100 1638.556000 +2.650900
09/07/2019 +0.0370% 1635.299700 1635.905100 +0.605400
08/07/2019 +0.0133% 1635.082100 1635.299700 +0.217600
05/07/2019 -0.1686% 1637.841400 1635.082100 -2.759300
04/07/2019 +0.0249% 1637.434400 1637.841400 +0.407000
03/07/2019 +0.1344% 1635.235600 1637.434400 +2.198800
02/07/2019 +0.1604% 1632.615600 1635.235600 +2.620000
01/07/2019 -0.0922% 1634.121000 1632.615600 -1.505400
28/06/2019 +0.1816% 1631.156900 1634.121000 +2.964100
27/06/2019 +0.0184% 1630.856400 1631.156900 +0.300500
26/06/2019 -0.2681% 1635.234000 1630.856400 -4.377600
25/06/2019 -0.1763% 1638.119000 1635.234000 -2.885000
24/06/2019 -0.0854% 1639.519000 1638.119000 -1.400000
21/06/2019 +0.0545% 1638.624900 1639.519000 +0.894100
20/06/2019 +0.2455% 1634.606600 1638.624900 +4.018300
19/06/2019 +0.0354% 1634.028400 1634.606600 +0.578200
18/06/2019 +0.0429% 1633.327400 1634.028400 +0.701000
17/06/2019 +0.0351% 1632.753400 1633.327400 +0.574000
14/06/2019 -0.1959% 1635.954900 1632.753400 -3.201500
13/06/2019 -0.0262% 1636.382800 1635.954900 -0.427900
12/06/2019 +0.0200% 1636.055100 1636.382800 +0.327700
11/06/2019 +0.3008% 1631.141700 1636.055100 +4.913400
10/06/2019 +1.1038% 1613.235700 1631.141700 +17.906000
07/06/2019 +0.3243% 1608.012900 1613.235700 +5.222800
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial