Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0152%
Máximo
3.3516%
Mínimo
-4.4733%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.0848% | 1683.729000 | 1685.158200 | +1.429200 |
| 31/01/2020 | -0.0804% | 1685.082800 | 1683.729000 | -1.353800 |
| 30/01/2020 | -0.0481% | 1685.894200 | 1685.082800 | -0.811400 |
| 29/01/2020 | -0.0886% | 1687.388600 | 1685.894200 | -1.494400 |
| 28/01/2020 | +0.0547% | 1686.465200 | 1687.388600 | +0.923400 |
| 27/01/2020 | +0.0716% | 1685.257500 | 1686.465200 | +1.207700 |
| 24/01/2020 | -0.0796% | 1686.598800 | 1685.257500 | -1.341300 |
| 23/01/2020 | -0.2654% | 1691.080400 | 1686.598800 | -4.481600 |
| 22/01/2020 | -0.1662% | 1693.893000 | 1691.080400 | -2.812600 |
| 21/01/2020 | -0.1040% | 1695.655700 | 1693.893000 | -1.762700 |
| 20/01/2020 | +0.2133% | 1692.043500 | 1695.655700 | +3.612200 |
| 17/01/2020 | +0.2466% | 1687.875500 | 1692.043500 | +4.168000 |
| 16/01/2020 | +0.2126% | 1684.290500 | 1687.875500 | +3.585000 |
| 15/01/2020 | +0.1491% | 1681.781000 | 1684.290500 | +2.509500 |
| 14/01/2020 | +0.0720% | 1680.570900 | 1681.781000 | +1.210100 |
| 13/01/2020 | +0.1599% | 1677.885500 | 1680.570900 | +2.685400 |
| 10/01/2020 | -0.2011% | 1681.262500 | 1677.885500 | -3.377000 |
| 09/01/2020 | -0.1280% | 1683.416500 | 1681.262500 | -2.154000 |
| 08/01/2020 | -0.0085% | 1683.558800 | 1683.416500 | -0.142300 |
| 07/01/2020 | +0.0349% | 1682.971700 | 1683.558800 | +0.587100 |
| 06/01/2020 | +0.0478% | 1682.166700 | 1682.971700 | +0.805000 |
| 03/01/2020 | +0.1145% | 1680.242000 | 1682.166700 | +1.924700 |
| 02/01/2020 | +0.3852% | 1673.782000 | 1680.242000 | +6.460000 |
| 31/12/2019 | -0.0004% | 1673.788800 | 1673.782000 | -0.006800 |
| 30/12/2019 | +0.1346% | 1671.538000 | 1673.788800 | +2.250800 |
| 27/12/2019 | +0.2994% | 1666.540400 | 1671.538000 | +4.997600 |
| 26/12/2019 | +0.0968% | 1664.927300 | 1666.540400 | +1.613100 |
| 24/12/2019 | -0.1013% | 1666.614800 | 1664.927300 | -1.687500 |
| 23/12/2019 | -0.1607% | 1669.296000 | 1666.614800 | -2.681200 |
| 20/12/2019 | +0.0473% | 1668.506700 | 1669.296000 | +0.789300 |
| 19/12/2019 | +0.0604% | 1667.498700 | 1668.506700 | +1.008000 |
| 18/12/2019 | +0.2317% | 1663.640400 | 1667.498700 | +3.858300 |
| 17/12/2019 | +1.1654% | 1644.364600 | 1663.640400 | +19.275800 |
| 16/12/2019 | +0.7776% | 1631.627300 | 1644.364600 | +12.737300 |
| 13/12/2019 | +0.5109% | 1623.312400 | 1631.627300 | +8.314900 |
| 12/12/2019 | +0.6373% | 1613.000300 | 1623.312400 | +10.312100 |
| 11/12/2019 | +0.2578% | 1608.847100 | 1613.000300 | +4.153200 |
| 10/12/2019 | +0.0387% | 1608.224400 | 1608.847100 | +0.622700 |
| 09/12/2019 | +0.0368% | 1607.632600 | 1608.224400 | +0.591800 |
| 06/12/2019 | +0.2113% | 1604.239700 | 1607.632600 | +3.392900 |
| 05/12/2019 | +0.0145% | 1604.007700 | 1604.239700 | +0.232000 |
| 04/12/2019 | +0.0427% | 1603.323100 | 1604.007700 | +0.684600 |
| 03/12/2019 | -0.2998% | 1608.137100 | 1603.323100 | -4.814000 |
| 02/12/2019 | -0.5280% | 1616.650600 | 1608.137100 | -8.513500 |
| 29/11/2019 | -0.0541% | 1617.526200 | 1616.650600 | -0.875600 |
| 28/11/2019 | -0.0546% | 1618.409700 | 1617.526200 | -0.883500 |
| 27/11/2019 | +0.1612% | 1615.802800 | 1618.409700 | +2.606900 |
| 26/11/2019 | +0.1770% | 1612.945100 | 1615.802800 | +2.857700 |
| 25/11/2019 | +0.2492% | 1608.930700 | 1612.945100 | +4.014400 |
| 22/11/2019 | -0.1248% | 1610.940300 | 1608.930700 | -2.009600 |
| 21/11/2019 | -0.2419% | 1614.841700 | 1610.940300 | -3.901400 |
| 20/11/2019 | -0.3209% | 1620.031300 | 1614.841700 | -5.189600 |
| 19/11/2019 | +0.3343% | 1614.624500 | 1620.031300 | +5.406800 |
| 18/11/2019 | +1.2343% | 1594.817300 | 1614.624500 | +19.807200 |
| 15/11/2019 | +3.3516% | 1542.251600 | 1594.817300 | +52.565700 |
| 14/11/2019 | -4.4733% | 1612.807900 | 1542.251600 | -70.556300 |
| 13/11/2019 | -1.4817% | 1636.883600 | 1612.807900 | -24.075700 |
| 12/11/2019 | -1.1064% | 1655.095200 | 1636.883600 | -18.211600 |
| 11/11/2019 | +0.0345% | 1654.523600 | 1655.095200 | +0.571600 |
| 08/11/2019 | +0.5977% | 1644.664300 | 1654.523600 | +9.859300 |
| 07/11/2019 | +0.2333% | 1640.831800 | 1644.664300 | +3.832500 |
| 06/11/2019 | +0.1561% | 1638.272600 | 1640.831800 | +2.559200 |
| 05/11/2019 | -0.2424% | 1642.249000 | 1638.272600 | -3.976400 |
| 04/11/2019 | -0.3363% | 1647.781200 | 1642.249000 | -5.532200 |
| 30/10/2019 | -0.4343% | 1654.953800 | 1647.781200 | -7.172600 |
| 29/10/2019 | -0.4779% | 1662.881500 | 1654.953800 | -7.927700 |
| 28/10/2019 | -0.3066% | 1667.986900 | 1662.881500 | -5.105400 |
| 25/10/2019 | +0.0469% | 1667.204200 | 1667.986900 | +0.782700 |
| 24/10/2019 | +0.4331% | 1659.998600 | 1667.204200 | +7.205600 |
| 23/10/2019 | -0.2933% | 1664.874800 | 1659.998600 | -4.876200 |
| 22/10/2019 | -0.9104% | 1680.101000 | 1664.874800 | -15.226200 |
| 21/10/2019 | -0.4787% | 1688.162300 | 1680.101000 | -8.061300 |
| 18/10/2019 | -0.5160% | 1696.895800 | 1688.162300 | -8.733500 |
| 17/10/2019 | -0.5536% | 1706.316200 | 1696.895800 | -9.420400 |
| 16/10/2019 | -0.1358% | 1708.634800 | 1706.316200 | -2.318600 |
| 15/10/2019 | -0.0126% | 1708.849800 | 1708.634800 | -0.215000 |
| 14/10/2019 | -0.1097% | 1710.725800 | 1708.849800 | -1.876000 |
| 11/10/2019 | -0.2304% | 1714.672000 | 1710.725800 | -3.946200 |
| 10/10/2019 | -0.1479% | 1717.210000 | 1714.672000 | -2.538000 |
| 09/10/2019 | +0.1847% | 1714.041300 | 1717.210000 | +3.168700 |
| 08/10/2019 | +0.0033% | 1713.985000 | 1714.041300 | +0.056300 |
| 07/10/2019 | +0.1428% | 1711.538900 | 1713.985000 | +2.446100 |
| 04/10/2019 | +0.1681% | 1708.665000 | 1711.538900 | +2.873900 |
| 03/10/2019 | +0.2959% | 1703.616100 | 1708.665000 | +5.048900 |
| 02/10/2019 | +0.1120% | 1701.709400 | 1703.616100 | +1.906700 |
| 01/10/2019 | -0.0808% | 1703.084600 | 1701.709400 | -1.375200 |
| 30/09/2019 | +0.0158% | 1702.814900 | 1703.084600 | +0.269700 |
| 27/09/2019 | -0.0658% | 1703.935500 | 1702.814900 | -1.120600 |
| 26/09/2019 | -0.0234% | 1704.334200 | 1703.935500 | -0.398700 |
| 25/09/2019 | +0.0370% | 1703.703000 | 1704.334200 | +0.631200 |
| 24/09/2019 | +0.1333% | 1701.433400 | 1703.703000 | +2.269600 |
| 23/09/2019 | +0.1605% | 1698.705200 | 1701.433400 | +2.728200 |
| 17/09/2019 | +0.0105% | 1698.527600 | 1698.705200 | +0.177600 |
| 16/09/2019 | -0.1224% | 1700.607900 | 1698.527600 | -2.080300 |
| 13/09/2019 | -0.2914% | 1705.571000 | 1700.607900 | -4.963100 |
| 12/09/2019 | +0.0285% | 1705.084500 | 1705.571000 | +0.486500 |
| 11/09/2019 | -0.1708% | 1708.000100 | 1705.084500 | -2.915600 |
| 10/09/2019 | -0.0964% | 1709.646900 | 1708.000100 | -1.646800 |
| 09/09/2019 | -0.1138% | 1711.593800 | 1709.646900 | -1.946900 |
| 06/09/2019 | +0.0334% | 1711.022500 | 1711.593800 | +0.571300 |
Mostrando 1601 -
1700
de 2618 registros