Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0395%
Máximo
1.1944%
Mínimo
-2.2053%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2020 | +0.2118% | 1669.401900 | 1672.941700 | +3.539800 |
| 29/04/2020 | +0.2555% | 1665.142800 | 1669.401900 | +4.259100 |
| 28/04/2020 | +0.1971% | 1661.863800 | 1665.142800 | +3.279000 |
| 27/04/2020 | +0.5672% | 1652.464000 | 1661.863800 | +9.399800 |
| 24/04/2020 | +0.2217% | 1648.804300 | 1652.464000 | +3.659700 |
| 23/04/2020 | +0.3317% | 1643.344100 | 1648.804300 | +5.460200 |
| 22/04/2020 | +0.1244% | 1641.300700 | 1643.344100 | +2.043400 |
| 21/04/2020 | -0.0015% | 1641.324600 | 1641.300700 | -0.023900 |
| 20/04/2020 | +0.0613% | 1640.318100 | 1641.324600 | +1.006500 |
| 17/04/2020 | +0.4135% | 1633.550100 | 1640.318100 | +6.768000 |
| 16/04/2020 | +0.0356% | 1632.968800 | 1633.550100 | +0.581300 |
| 15/04/2020 | -0.1873% | 1636.030000 | 1632.968800 | -3.061200 |
| 14/04/2020 | +0.3823% | 1629.787400 | 1636.030000 | +6.242600 |
| 13/04/2020 | +0.2024% | 1626.492800 | 1629.787400 | +3.294600 |
| 09/04/2020 | +0.6233% | 1616.386200 | 1626.492800 | +10.106600 |
| 08/04/2020 | +0.7749% | 1603.908600 | 1616.386200 | +12.477600 |
| 07/04/2020 | +0.0177% | 1603.624600 | 1603.908600 | +0.284000 |
| 06/04/2020 | +0.0684% | 1602.528200 | 1603.624600 | +1.096400 |
| 03/04/2020 | -0.3021% | 1607.376100 | 1602.528200 | -4.847900 |
| 02/04/2020 | +0.1636% | 1604.748400 | 1607.376100 | +2.627700 |
| 01/04/2020 | +0.9741% | 1589.192700 | 1604.748400 | +15.555700 |
| 31/03/2020 | +0.1931% | 1586.127500 | 1589.192700 | +3.065200 |
| 30/03/2020 | +0.0597% | 1585.181300 | 1586.127500 | +0.946200 |
| 27/03/2020 | -0.0170% | 1585.451400 | 1585.181300 | -0.270100 |
| 26/03/2020 | +0.7288% | 1573.939400 | 1585.451400 | +11.512000 |
| 25/03/2020 | +0.5377% | 1565.499600 | 1573.939400 | +8.439800 |
| 24/03/2020 | -0.2190% | 1568.931900 | 1565.499600 | -3.432300 |
| 23/03/2020 | -1.0950% | 1586.206600 | 1568.931900 | -17.274700 |
| 20/03/2020 | -0.8332% | 1599.478100 | 1586.206600 | -13.271500 |
| 19/03/2020 | -1.1682% | 1618.273400 | 1599.478100 | -18.795300 |
| 18/03/2020 | -2.2053% | 1654.357100 | 1618.273400 | -36.083700 |
| 17/03/2020 | +0.1887% | 1651.237900 | 1654.357100 | +3.119200 |
| 16/03/2020 | +0.4944% | 1643.095100 | 1651.237900 | +8.142800 |
| 13/03/2020 | -0.2668% | 1647.485100 | 1643.095100 | -4.390000 |
| 12/03/2020 | -1.8181% | 1677.712800 | 1647.485100 | -30.227700 |
| 11/03/2020 | -0.1764% | 1680.674900 | 1677.712800 | -2.962100 |
| 10/03/2020 | -0.0881% | 1682.156300 | 1680.674900 | -1.481400 |
| 09/03/2020 | +0.5367% | 1673.152600 | 1682.156300 | +9.003700 |
| 06/03/2020 | +0.3477% | 1667.344700 | 1673.152600 | +5.807900 |
| 05/03/2020 | +0.3322% | 1661.814300 | 1667.344700 | +5.530400 |
| 04/03/2020 | +1.1944% | 1642.084200 | 1661.814300 | +19.730100 |
| 03/03/2020 | +0.4461% | 1634.775400 | 1642.084200 | +7.308800 |
| 02/03/2020 | +0.2961% | 1629.941300 | 1634.775400 | +4.834100 |
| 28/02/2020 | -0.3154% | 1635.090500 | 1629.941300 | -5.149200 |
| 27/02/2020 | -0.5514% | 1644.131000 | 1635.090500 | -9.040500 |
| 26/02/2020 | -0.1557% | 1646.692900 | 1644.131000 | -2.561900 |
| 25/02/2020 | +0.1890% | 1643.583000 | 1646.692900 | +3.109900 |
| 24/02/2020 | +0.1466% | 1641.175700 | 1643.583000 | +2.407300 |
| 21/02/2020 | -0.7307% | 1653.211600 | 1641.175700 | -12.035900 |
| 20/02/2020 | -0.8217% | 1666.851300 | 1653.211600 | -13.639700 |
| 19/02/2020 | -0.4642% | 1674.606800 | 1666.851300 | -7.755500 |
| 18/02/2020 | -0.3366% | 1680.253000 | 1674.606800 | -5.646200 |
| 17/02/2020 | -0.0587% | 1681.239600 | 1680.253000 | -0.986600 |
| 14/02/2020 | -0.1367% | 1683.539700 | 1681.239600 | -2.300100 |
| 13/02/2020 | -0.1457% | 1685.994200 | 1683.539700 | -2.454500 |
| 12/02/2020 | -0.0395% | 1686.661000 | 1685.994200 | -0.666800 |
| 11/02/2020 | -0.2042% | 1690.108500 | 1686.661000 | -3.447500 |
| 10/02/2020 | -0.0077% | 1690.238700 | 1690.108500 | -0.130200 |
| 07/02/2020 | +0.2664% | 1685.742000 | 1690.238700 | +4.496700 |
| 06/02/2020 | -0.0200% | 1686.079700 | 1685.742000 | -0.337700 |
| 05/02/2020 | -0.0158% | 1686.345700 | 1686.079700 | -0.266000 |
| 04/02/2020 | +0.0704% | 1685.158200 | 1686.345700 | +1.187500 |
| 03/02/2020 | +0.0848% | 1683.729000 | 1685.158200 | +1.429200 |
| 31/01/2020 | -0.0804% | 1685.082800 | 1683.729000 | -1.353800 |
| 30/01/2020 | -0.0481% | 1685.894200 | 1685.082800 | -0.811400 |
| 29/01/2020 | -0.0886% | 1687.388600 | 1685.894200 | -1.494400 |
| 28/01/2020 | +0.0547% | 1686.465200 | 1687.388600 | +0.923400 |
| 27/01/2020 | +0.0716% | 1685.257500 | 1686.465200 | +1.207700 |
| 24/01/2020 | -0.0796% | 1686.598800 | 1685.257500 | -1.341300 |
| 23/01/2020 | -0.2654% | 1691.080400 | 1686.598800 | -4.481600 |
| 22/01/2020 | -0.1662% | 1693.893000 | 1691.080400 | -2.812600 |
| 21/01/2020 | -0.1040% | 1695.655700 | 1693.893000 | -1.762700 |
| 20/01/2020 | +0.2133% | 1692.043500 | 1695.655700 | +3.612200 |
| 17/01/2020 | +0.2466% | 1687.875500 | 1692.043500 | +4.168000 |
| 16/01/2020 | +0.2126% | 1684.290500 | 1687.875500 | +3.585000 |
| 15/01/2020 | +0.1491% | 1681.781000 | 1684.290500 | +2.509500 |
| 14/01/2020 | +0.0720% | 1680.570900 | 1681.781000 | +1.210100 |
| 13/01/2020 | +0.1599% | 1677.885500 | 1680.570900 | +2.685400 |
| 10/01/2020 | -0.2011% | 1681.262500 | 1677.885500 | -3.377000 |
| 09/01/2020 | -0.1280% | 1683.416500 | 1681.262500 | -2.154000 |
| 08/01/2020 | -0.0085% | 1683.558800 | 1683.416500 | -0.142300 |
| 07/01/2020 | +0.0349% | 1682.971700 | 1683.558800 | +0.587100 |
| 06/01/2020 | +0.0478% | 1682.166700 | 1682.971700 | +0.805000 |
| 03/01/2020 | +0.1145% | 1680.242000 | 1682.166700 | +1.924700 |
| 02/01/2020 | +0.3852% | 1673.782000 | 1680.242000 | +6.460000 |
| 31/12/2019 | -0.0004% | 1673.788800 | 1673.782000 | -0.006800 |
| 30/12/2019 | +0.1346% | 1671.538000 | 1673.788800 | +2.250800 |
| 27/12/2019 | +0.2994% | 1666.540400 | 1671.538000 | +4.997600 |
| 26/12/2019 | +0.0968% | 1664.927300 | 1666.540400 | +1.613100 |
| 24/12/2019 | -0.1013% | 1666.614800 | 1664.927300 | -1.687500 |
| 23/12/2019 | -0.1607% | 1669.296000 | 1666.614800 | -2.681200 |
| 20/12/2019 | +0.0473% | 1668.506700 | 1669.296000 | +0.789300 |
| 19/12/2019 | +0.0604% | 1667.498700 | 1668.506700 | +1.008000 |
| 18/12/2019 | +0.2317% | 1663.640400 | 1667.498700 | +3.858300 |
| 17/12/2019 | +1.1654% | 1644.364600 | 1663.640400 | +19.275800 |
| 16/12/2019 | +0.7776% | 1631.627300 | 1644.364600 | +12.737300 |
| 13/12/2019 | +0.5109% | 1623.312400 | 1631.627300 | +8.314900 |
| 12/12/2019 | +0.6373% | 1613.000300 | 1623.312400 | +10.312100 |
| 11/12/2019 | +0.2578% | 1608.847100 | 1613.000300 | +4.153200 |
| 10/12/2019 | +0.0387% | 1608.224400 | 1608.847100 | +0.622700 |
Mostrando 1601 -
1700
de 2680 registros